Friday, May 31, 2024Fri, May 31, 2024 | 26.31 | 26.31 | 26.22 | 26.25 | 00.00 |
Thursday, May 30, 2024Thu, May 30, 2024 | 26.31 | 26.31 | 26.31 | 26.31 | 00.00 |
Wednesday, May 29, 2024Wed, May 29, 2024 | 26.66 | 26.66 | 26.42 | 26.42 | 00.00 |
Tuesday, May 28, 2024Tue, May 28, 2024 | 26.59 | 26.66 | 26.59 | 26.66 | 00.00 |
Monday, May 27, 2024Mon, May 27, 2024 | 26.59 | 26.59 | 26.59 | 26.59 | 00.00 |
Friday, May 24, 2024Fri, May 24, 2024 | 26.59 | 26.59 | 26.59 | 26.59 | 00.00 |
Thursday, May 23, 2024Thu, May 23, 2024 | 26.59 | 26.75 | 26.59 | 26.59 | 00.00 |
Wednesday, May 22, 2024Wed, May 22, 2024 | 26.56 | 26.59 | 26.56 | 26.59 | 00.00 |
Tuesday, May 21, 2024Tue, May 21, 2024 | 26.56 | 26.62 | 26.56 | 26.56 | 00.00 |
Monday, May 20, 2024Mon, May 20, 2024 | 26.56 | 26.56 | 26.56 | 26.56 | 00.00 |
Friday, May 17, 2024Fri, May 17, 2024 | 26.53 | 26.60 | 26.53 | 26.56 | 00.00 |
Thursday, May 16, 2024Thu, May 16, 2024 | 26.53 | 26.68 | 26.53 | 26.53 | 00.00 |
Wednesday, May 15, 2024Wed, May 15, 2024 | 26.27 | 26.53 | 26.27 | 26.53 | 00.00 |
Tuesday, May 14, 2024Tue, May 14, 2024 | 25.95 | 26.27 | 25.95 | 26.27 | 00.00 |
Monday, May 13, 2024Mon, May 13, 2024 | 25.95 | 26.25 | 25.95 | 25.95 | 00.00 |
Friday, May 10, 2024Fri, May 10, 2024 | 25.95 | 25.95 | 25.95 | 25.95 | 00.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 25.95 | 25.95 | 25.95 | 25.95 | 00.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 25.95 | 25.95 | 25.95 | 25.95 | 00.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 25.64 | 25.95 | 25.64 | 25.95 | 00.00 |
Monday, May 06, 2024Mon, May 06, 2024 | 25.49 | 25.80 | 25.49 | 25.52 | 00.00 |
Friday, May 03, 2024Fri, May 03, 2024 | 25.42 | 25.49 | 25.42 | 25.49 | 00.00 |
Thursday, May 02, 2024Thu, May 02, 2024 | 25.52 | 25.52 | 25.35 | 25.42 | 00.00 |