| Tuesday, March 10, 2026Tue, Mar 10, 2026 | 94.69 | 94.69 | 94.69 | 94.69 | 963963.00 |
| Monday, March 09, 2026Mon, Mar 09, 2026 | 94.65 | 94.65 | 94.65 | 94.65 | 3636.00 |
| Friday, March 06, 2026Fri, Mar 06, 2026 | 95.41 | 95.55 | 95.41 | 94.81 | 3636.00 |
| Thursday, March 05, 2026Thu, Mar 05, 2026 | 95.78 | 95.78 | 95.64 | 95.84 | 423423.00 |
| Wednesday, March 04, 2026Wed, Mar 04, 2026 | 95.71 | 95.71 | 95.71 | 95.71 | 00.00 |
| Tuesday, March 03, 2026Tue, Mar 03, 2026 | 95.60 | 95.60 | 95.60 | 95.60 | 00.00 |
| Monday, March 02, 2026Mon, Mar 02, 2026 | 95.82 | 95.82 | 95.43 | 95.51 | 240240.00 |
| Friday, February 27, 2026Fri, Feb 27, 2026 | 95.55 | 95.55 | 95.55 | 95.55 | 00.00 |
| Thursday, February 26, 2026Thu, Feb 26, 2026 | 95.22 | 95.22 | 95.22 | 95.22 | 00.00 |
| Wednesday, February 25, 2026Wed, Feb 25, 2026 | 95.20 | 95.20 | 95.20 | 95.06 | 33.00 |
| Tuesday, February 24, 2026Tue, Feb 24, 2026 | 94.95 | 94.95 | 94.95 | 94.95 | 00.00 |
| Monday, February 23, 2026Mon, Feb 23, 2026 | 95.48 | 95.48 | 95.48 | 95.36 | 104104.00 |
| Friday, February 20, 2026Fri, Feb 20, 2026 | 95.43 | 95.43 | 95.43 | 95.43 | 00.00 |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 95.23 | 95.27 | 95.23 | 95.55 | 5959.00 |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 94.74 | 94.74 | 94.74 | 95.03 | 77.00 |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 95.05 | 95.05 | 95.05 | 95.05 | 00.00 |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 94.41 | 94.41 | 94.41 | 94.41 | 00.00 |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 94.40 | 94.40 | 94.40 | 94.40 | 00.00 |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 94.41 | 94.41 | 94.41 | 94.44 | 2323.00 |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 94.16 | 94.32 | 94.09 | 94.19 | 5050.00 |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 94.30 | 94.30 | 94.30 | 94.28 | 33.00 |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 94.21 | 94.21 | 94.21 | 94.14 | 1717.00 |