| Tuesday, March 10, 2026Tue, Mar 10, 2026 | 4.96 | 4.96 | 4.96 | 4.96 | 28,97928.98k |
| Monday, March 09, 2026Mon, Mar 09, 2026 | 4.92 | 4.94 | 4.89 | 4.93 | 18,90818.91k |
| Friday, March 06, 2026Fri, Mar 06, 2026 | 4.96 | 4.99 | 4.93 | 4.94 | 19,12019.12k |
| Thursday, March 05, 2026Thu, Mar 05, 2026 | 5.00 | 5.00 | 4.96 | 4.96 | 8,8818.88k |
| Wednesday, March 04, 2026Wed, Mar 04, 2026 | 4.94 | 4.99 | 4.94 | 4.97 | 18,28618.29k |
| Tuesday, March 03, 2026Tue, Mar 03, 2026 | 4.96 | 4.99 | 4.94 | 4.95 | 9,0579.06k |
| Monday, March 02, 2026Mon, Mar 02, 2026 | 4.98 | 5.00 | 4.95 | 4.97 | 6,7506.75k |
| Friday, February 27, 2026Fri, Feb 27, 2026 | 4.99 | 5.00 | 4.98 | 4.99 | 7,8647.86k |
| Thursday, February 26, 2026Thu, Feb 26, 2026 | 4.99 | 5.02 | 4.99 | 4.99 | 36,87936.88k |
| Wednesday, February 25, 2026Wed, Feb 25, 2026 | 5.01 | 5.01 | 4.99 | 4.99 | 1,8501.85k |
| Tuesday, February 24, 2026Tue, Feb 24, 2026 | 4.99 | 4.99 | 4.98 | 4.99 | 10,96610.97k |
| Monday, February 23, 2026Mon, Feb 23, 2026 | 5.00 | 5.01 | 4.98 | 4.99 | 12,35412.35k |
| Friday, February 20, 2026Fri, Feb 20, 2026 | 5.00 | 5.01 | 4.98 | 5.00 | 11,64811.65k |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 4.99 | 5.00 | 4.98 | 4.99 | 27,60427.60k |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 4.99 | 5.00 | 4.99 | 4.99 | 7,1577.16k |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 4.99 | 4.99 | 4.98 | 4.99 | 110,055110.06k |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 4.98 | 5.01 | 4.98 | 4.98 | 8,4988.50k |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 4.98 | 4.99 | 4.98 | 4.98 | 4,6744.67k |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 4.99 | 5.01 | 4.96 | 4.98 | 10,52610.53k |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 5.02 | 5.02 | 4.98 | 4.99 | 4,7854.79k |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 4.98 | 5.01 | 4.98 | 4.98 | 52,76452.76k |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 4.97 | 5.00 | 4.96 | 4.98 | 10,05210.05k |