| Tuesday, March 10, 2026Tue, Mar 10, 2026 | 129.00 | 129.00 | 128.34 | 128.73 | 2121.00 |
| Monday, March 09, 2026Mon, Mar 09, 2026 | 128.22 | 128.22 | 125.16 | 128.08 | 181181.00 |
| Friday, March 06, 2026Fri, Mar 06, 2026 | 128.74 | 128.74 | 128.36 | 128.41 | 1,3551.36k |
| Thursday, March 05, 2026Thu, Mar 05, 2026 | 128.96 | 129.32 | 128.96 | 129.02 | 44.00 |
| Wednesday, March 04, 2026Wed, Mar 04, 2026 | 129.38 | 129.38 | 128.50 | 129.09 | 1111.00 |
| Tuesday, March 03, 2026Tue, Mar 03, 2026 | 129.76 | 129.76 | 128.30 | 128.74 | 5151.00 |
| Monday, March 02, 2026Mon, Mar 02, 2026 | 129.18 | 129.18 | 128.48 | 129.12 | 158158.00 |
| Friday, February 27, 2026Fri, Feb 27, 2026 | 129.82 | 129.82 | 129.82 | 129.47 | 77.00 |
| Thursday, February 26, 2026Thu, Feb 26, 2026 | 129.48 | 129.48 | 129.48 | 129.56 | 6363.00 |
| Wednesday, February 25, 2026Wed, Feb 25, 2026 | 129.44 | 129.78 | 129.44 | 129.78 | 2121.00 |
| Tuesday, February 24, 2026Tue, Feb 24, 2026 | 129.62 | 129.72 | 129.28 | 129.28 | 5050.00 |
| Monday, February 23, 2026Mon, Feb 23, 2026 | 129.56 | 129.82 | 129.48 | 129.48 | 8484.00 |
| Friday, February 20, 2026Fri, Feb 20, 2026 | 129.71 | 129.71 | 129.71 | 129.71 | 00.00 |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 129.72 | 129.72 | 129.68 | 129.44 | 1010.00 |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 129.86 | 129.86 | 129.38 | 129.42 | 6969.00 |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 129.50 | 130.12 | 129.50 | 129.60 | 3333.00 |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 129.54 | 129.54 | 129.12 | 129.40 | 508508.00 |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 129.26 | 129.42 | 129.14 | 129.14 | 55.00 |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 129.32 | 129.32 | 129.32 | 129.32 | 00.00 |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 129.60 | 129.60 | 129.24 | 129.30 | 9595.00 |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 129.62 | 129.62 | 129.28 | 129.42 | 9393.00 |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 130.00 | 130.00 | 129.04 | 129.28 | 8989.00 |