| Friday, March 06, 2026Fri, Mar 06, 2026 | 3,319.00 | 3,331.50 | 3,212.50 | 3,236.50 | 1,8661.87k |
| Thursday, March 05, 2026Thu, Mar 05, 2026 | 3,264.00 | 3,335.50 | 3,263.00 | 3,264.00 | 514514.00 |
| Wednesday, March 04, 2026Wed, Mar 04, 2026 | 3,297.00 | 3,336.50 | 3,249.61 | 3,329.50 | 2,0902.09k |
| Tuesday, March 03, 2026Tue, Mar 03, 2026 | 3,403.00 | 3,404.00 | 3,236.50 | 3,295.00 | 34,42434.42k |
| Monday, March 02, 2026Mon, Mar 02, 2026 | 3,468.50 | 3,485.65 | 3,441.07 | 3,459.25 | 4,0384.04k |
| Friday, February 27, 2026Fri, Feb 27, 2026 | 3,532.00 | 3,533.50 | 3,500.00 | 3,522.75 | 12,34112.34k |
| Thursday, February 26, 2026Thu, Feb 26, 2026 | 3,561.00 | 3,571.50 | 3,490.00 | 3,516.50 | 4,2844.28k |
| Wednesday, February 25, 2026Wed, Feb 25, 2026 | 3,525.50 | 3,549.00 | 3,524.50 | 3,534.00 | 4,5344.53k |
| Tuesday, February 24, 2026Tue, Feb 24, 2026 | 3,479.00 | 3,506.00 | 3,476.50 | 3,503.50 | 5,2325.23k |
| Monday, February 23, 2026Mon, Feb 23, 2026 | 3,466.50 | 3,478.93 | 3,456.50 | 3,457.75 | 526526.00 |
| Friday, February 20, 2026Fri, Feb 20, 2026 | 3,436.50 | 3,466.50 | 3,422.50 | 3,464.50 | 3,5423.54k |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 3,429.00 | 3,431.50 | 3,412.00 | 3,423.00 | 510510.00 |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 3,399.50 | 3,428.00 | 3,397.00 | 3,425.75 | 1,0411.04k |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 3,372.50 | 3,396.00 | 3,362.50 | 3,386.00 | 1,9871.99k |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 3,390.50 | 3,398.00 | 3,367.00 | 3,376.00 | 311311.00 |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 3,372.00 | 3,372.50 | 3,339.00 | 3,366.75 | 1,4861.49k |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 3,413.50 | 3,424.08 | 3,378.00 | 3,368.50 | 703703.00 |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 3,369.00 | 3,389.50 | 3,352.50 | 3,380.50 | 273273.00 |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 3,348.50 | 3,358.44 | 3,344.50 | 3,351.50 | 4,2194.22k |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 3,324.00 | 3,341.00 | 3,310.50 | 3,341.50 | 289289.00 |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 3,284.50 | 3,305.00 | 3,250.50 | 3,305.00 | 1,1721.17k |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 3,264.50 | 3,281.50 | 3,242.00 | 3,269.50 | 549549.00 |