| Thursday, March 12, 2026Thu, Mar 12, 2026 | 42.19 | 42.19 | 42.07 | 42.07 | 4848.00 |
| Wednesday, March 11, 2026Wed, Mar 11, 2026 | 42.28 | 42.37 | 42.23 | 42.25 | 22.00 |
| Tuesday, March 10, 2026Tue, Mar 10, 2026 | 42.35 | 42.44 | 42.18 | 42.44 | 167167.00 |
| Monday, March 09, 2026Mon, Mar 09, 2026 | 41.39 | 41.90 | 41.39 | 41.90 | 8383.00 |
| Friday, March 06, 2026Fri, Mar 06, 2026 | 42.60 | 42.60 | 42.06 | 42.06 | 243243.00 |
| Thursday, March 05, 2026Thu, Mar 05, 2026 | 42.69 | 42.85 | 42.45 | 42.50 | 308308.00 |
| Wednesday, March 04, 2026Wed, Mar 04, 2026 | 42.42 | 42.81 | 42.42 | 42.81 | 1,0441.04k |
| Tuesday, March 03, 2026Tue, Mar 03, 2026 | 42.48 | 42.49 | 41.92 | 42.20 | 177177.00 |
| Monday, March 02, 2026Mon, Mar 02, 2026 | 42.16 | 42.71 | 42.16 | 42.71 | 9292.00 |
| Friday, February 27, 2026Fri, Feb 27, 2026 | 42.81 | 42.81 | 42.63 | 42.64 | 7777.00 |
| Thursday, February 26, 2026Thu, Feb 26, 2026 | 42.91 | 42.98 | 42.81 | 42.81 | 33.00 |
| Wednesday, February 25, 2026Wed, Feb 25, 2026 | 42.72 | 42.89 | 42.72 | 42.89 | 269269.00 |
| Tuesday, February 24, 2026Tue, Feb 24, 2026 | 42.46 | 42.60 | 42.39 | 42.54 | 576576.00 |
| Monday, February 23, 2026Mon, Feb 23, 2026 | 42.60 | 42.74 | 42.33 | 42.33 | 118118.00 |
| Friday, February 20, 2026Fri, Feb 20, 2026 | 42.62 | 42.75 | 42.45 | 42.71 | 577577.00 |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 42.59 | 42.59 | 42.39 | 42.46 | 1,0071.01k |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 42.35 | 42.59 | 42.35 | 42.59 | 5555.00 |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 41.87 | 42.12 | 41.87 | 42.12 | 195195.00 |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 42.07 | 42.10 | 41.92 | 41.92 | 843843.00 |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 42.00 | 42.05 | 41.87 | 42.05 | 1,5131.51k |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 42.78 | 42.78 | 42.15 | 42.15 | 5050.00 |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 42.65 | 42.65 | 42.59 | 42.59 | 5050.00 |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 42.49 | 42.66 | 42.49 | 42.66 | 199199.00 |