Friday, May 31, 2024Fri, May 31, 2024 | 35.05 | 35.05 | 34.90 | 34.90 | 494494.00 |
Thursday, May 30, 2024Thu, May 30, 2024 | 35.07 | 35.12 | 35.03 | 35.07 | 2,7172.72k |
Wednesday, May 29, 2024Wed, May 29, 2024 | 35.26 | 35.26 | 35.16 | 35.18 | 192192.00 |
Tuesday, May 28, 2024Tue, May 28, 2024 | 35.42 | 35.42 | 35.31 | 35.33 | 8080.00 |
Monday, May 27, 2024Mon, May 27, 2024 | 35.46 | 35.46 | 35.31 | 35.46 | 281281.00 |
Friday, May 24, 2024Fri, May 24, 2024 | 35.27 | 35.47 | 35.27 | 35.38 | 842842.00 |
Thursday, May 23, 2024Thu, May 23, 2024 | 35.70 | 35.72 | 35.52 | 35.56 | 660660.00 |
Wednesday, May 22, 2024Wed, May 22, 2024 | 35.52 | 35.63 | 35.52 | 35.59 | 553553.00 |
Tuesday, May 21, 2024Tue, May 21, 2024 | 35.51 | 35.56 | 35.35 | 35.54 | 23,81123.81k |
Monday, May 20, 2024Mon, May 20, 2024 | 35.49 | 35.65 | 35.49 | 35.65 | 00.00 |
Friday, May 17, 2024Fri, May 17, 2024 | 35.47 | 35.52 | 35.47 | 35.52 | 33.00 |
Thursday, May 16, 2024Thu, May 16, 2024 | 35.43 | 35.55 | 35.43 | 35.48 | 301301.00 |
Wednesday, May 15, 2024Wed, May 15, 2024 | 35.25 | 35.40 | 35.25 | 35.34 | 430430.00 |
Tuesday, May 14, 2024Tue, May 14, 2024 | 35.23 | 35.29 | 35.15 | 35.15 | 397397.00 |
Monday, May 13, 2024Mon, May 13, 2024 | 35.27 | 35.27 | 35.16 | 35.16 | 33.00 |
Friday, May 10, 2024Fri, May 10, 2024 | 35.25 | 35.33 | 35.22 | 35.22 | 166166.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 35.03 | 35.09 | 35.03 | 35.09 | 11.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 35.13 | 35.13 | 35.03 | 35.05 | 4747.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 35.12 | 35.12 | 35.02 | 35.06 | 565565.00 |
Monday, May 06, 2024Mon, May 06, 2024 | 34.80 | 34.86 | 34.80 | 34.83 | 841841.00 |
Friday, May 03, 2024Fri, May 03, 2024 | 34.47 | 34.60 | 34.45 | 34.57 | 1,5201.52k |
Thursday, May 02, 2024Thu, May 02, 2024 | 34.34 | 34.42 | 34.26 | 34.27 | 2,5082.51k |