| Friday, March 06, 2026Fri, Mar 06, 2026 | 49.45 | 49.45 | 49.45 | 48.77 | 3,0723.07k |
| Thursday, March 05, 2026Thu, Mar 05, 2026 | 49.15 | 49.15 | 49.15 | 49.15 | 00.00 |
| Wednesday, March 04, 2026Wed, Mar 04, 2026 | 49.77 | 49.77 | 49.77 | 49.77 | 00.00 |
| Tuesday, March 03, 2026Tue, Mar 03, 2026 | 49.53 | 49.53 | 49.46 | 48.87 | 234234.00 |
| Monday, March 02, 2026Mon, Mar 02, 2026 | 49.56 | 49.56 | 49.56 | 49.84 | 5555.00 |
| Friday, February 27, 2026Fri, Feb 27, 2026 | 50.39 | 50.39 | 50.39 | 50.39 | 680680.00 |
| Thursday, February 26, 2026Thu, Feb 26, 2026 | 50.50 | 50.50 | 50.50 | 50.50 | 00.00 |
| Wednesday, February 25, 2026Wed, Feb 25, 2026 | 50.61 | 50.61 | 50.61 | 50.61 | 00.00 |
| Tuesday, February 24, 2026Tue, Feb 24, 2026 | 49.88 | 50.24 | 49.86 | 50.19 | 1,1241.12k |
| Monday, February 23, 2026Mon, Feb 23, 2026 | 49.97 | 49.97 | 49.97 | 49.97 | 00.00 |
| Friday, February 20, 2026Fri, Feb 20, 2026 | 50.19 | 50.25 | 50.00 | 50.27 | 48,81448.81k |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 50.17 | 50.17 | 49.69 | 49.92 | 64,71064.71k |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 50.30 | 50.30 | 50.30 | 50.30 | 00.00 |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 49.61 | 49.61 | 49.54 | 49.84 | 1,0461.05k |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 49.96 | 49.96 | 49.96 | 49.70 | 221221.00 |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 49.93 | 49.93 | 49.93 | 49.93 | 00.00 |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 49.97 | 49.97 | 49.97 | 49.97 | 00.00 |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 50.58 | 50.58 | 50.58 | 50.58 | 00.00 |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 50.43 | 50.70 | 50.43 | 50.70 | 24,25624.26k |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 50.55 | 50.55 | 50.55 | 50.55 | 00.00 |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 49.91 | 49.91 | 49.91 | 49.91 | 00.00 |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 49.42 | 49.42 | 49.42 | 49.42 | 337337.00 |