| Friday, March 06, 2026Fri, Mar 06, 2026 | 10.67 | 10.67 | 10.67 | 10.67 | 955955.00 |
| Thursday, March 05, 2026Thu, Mar 05, 2026 | 10.75 | 10.75 | 10.75 | 10.63 | 955955.00 |
| Wednesday, March 04, 2026Wed, Mar 04, 2026 | 10.85 | 10.85 | 10.85 | 10.85 | 00.00 |
| Tuesday, March 03, 2026Tue, Mar 03, 2026 | 10.53 | 10.53 | 10.53 | 10.53 | 00.00 |
| Monday, March 02, 2026Mon, Mar 02, 2026 | 11.06 | 11.06 | 11.05 | 11.05 | 1,9101.91k |
| Friday, February 27, 2026Fri, Feb 27, 2026 | 11.30 | 11.30 | 11.30 | 11.30 | 00.00 |
| Thursday, February 26, 2026Thu, Feb 26, 2026 | 11.31 | 11.31 | 11.31 | 11.31 | 00.00 |
| Wednesday, February 25, 2026Wed, Feb 25, 2026 | 11.23 | 11.23 | 11.23 | 11.23 | 00.00 |
| Tuesday, February 24, 2026Tue, Feb 24, 2026 | 11.13 | 11.13 | 11.13 | 11.13 | 00.00 |
| Monday, February 23, 2026Mon, Feb 23, 2026 | 11.15 | 11.15 | 11.15 | 11.15 | 00.00 |
| Friday, February 20, 2026Fri, Feb 20, 2026 | 11.10 | 11.10 | 11.10 | 11.13 | 7070.00 |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 11.13 | 11.13 | 11.13 | 11.13 | 00.00 |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 11.17 | 11.17 | 11.17 | 11.17 | 00.00 |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 11.12 | 11.12 | 11.12 | 11.12 | 00.00 |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 11.09 | 11.09 | 11.09 | 11.09 | 00.00 |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 11.34 | 11.34 | 11.34 | 11.34 | 00.00 |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 11.39 | 11.39 | 11.39 | 11.31 | 1010.00 |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 11.38 | 11.38 | 11.38 | 11.38 | 00.00 |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 11.28 | 11.28 | 11.28 | 11.28 | 1010.00 |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 11.03 | 11.03 | 11.03 | 11.03 | 00.00 |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 10.84 | 10.84 | 10.84 | 10.84 | 00.00 |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 10.56 | 10.56 | 10.56 | 10.56 | 1010.00 |