| Friday, March 06, 2026Fri, Mar 06, 2026 | 502.80 | 502.80 | 495.70 | 495.70 | 22.00 |
| Thursday, March 05, 2026Thu, Mar 05, 2026 | 502.80 | 503.30 | 496.75 | 491.35 | 22.00 |
| Wednesday, March 04, 2026Wed, Mar 04, 2026 | 503.60 | 503.60 | 495.70 | 501.80 | 66.00 |
| Tuesday, March 03, 2026Tue, Mar 03, 2026 | 505.20 | 505.20 | 487.95 | 489.45 | 11.00 |
| Monday, March 02, 2026Mon, Mar 02, 2026 | 517.00 | 524.50 | 513.00 | 515.75 | 213213.00 |
| Friday, February 27, 2026Fri, Feb 27, 2026 | 531.60 | 536.30 | 526.80 | 526.40 | 99.00 |
| Thursday, February 26, 2026Thu, Feb 26, 2026 | 526.30 | 527.00 | 522.90 | 525.80 | 66.00 |
| Wednesday, February 25, 2026Wed, Feb 25, 2026 | 523.40 | 523.40 | 522.90 | 525.70 | 00.00 |
| Tuesday, February 24, 2026Tue, Feb 24, 2026 | 508.50 | 518.90 | 508.50 | 517.65 | 00.00 |
| Monday, February 23, 2026Mon, Feb 23, 2026 | 515.70 | 515.80 | 512.70 | 512.85 | 1616.00 |
| Friday, February 20, 2026Fri, Feb 20, 2026 | 512.50 | 515.10 | 511.60 | 512.95 | 122122.00 |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 520.80 | 520.80 | 512.00 | 511.65 | 00.00 |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 512.40 | 512.90 | 512.30 | 513.95 | 33.00 |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 506.50 | 506.90 | 506.50 | 509.55 | 00.00 |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 507.40 | 512.30 | 507.40 | 507.70 | 416416.00 |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 512.30 | 515.60 | 512.30 | 516.30 | 00.00 |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 522.20 | 522.20 | 514.60 | 513.60 | 1111.00 |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 520.30 | 522.50 | 518.40 | 518.45 | 798798.00 |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 519.40 | 522.60 | 518.10 | 518.15 | 1010.00 |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 513.50 | 513.50 | 507.70 | 511.70 | 1111.00 |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 500.70 | 503.30 | 496.35 | 502.60 | 390390.00 |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 493.45 | 495.65 | 489.70 | 489.83 | 3939.00 |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 496.45 | 498.65 | 495.35 | 495.35 | 99.00 |