Historical Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
2,961.50 | 2,967.00 | 2,959.93 | 2,961.25 | ||
2,955.00 | 2,961.50 | 2,955.00 | 2,962.25 | ||
2,960.50 | 2,960.50 | 2,949.50 | 2,956.25 | ||
2,943.50 | 2,951.00 | 2,943.50 | 2,939.50 | ||
2,988.00 | 2,988.50 | 2,962.00 | 2,962.00 | ||
2,930.50 | 2,942.23 | 2,930.50 | 2,949.00 | ||
2,927.00 | 2,931.00 | 2,927.00 | 2,935.75 | ||
2,936.50 | 2,937.00 | 2,922.14 | 2,925.75 | ||
2,963.00 | 2,974.50 | 2,958.88 | 2,952.75 | ||
2,964.50 | 2,972.50 | 2,953.50 | 2,965.00 | ||
2,973.00 | 2,987.25 | 2,967.50 | 2,972.50 | ||
2,989.50 | 2,994.40 | 2,989.50 | 2,986.25 | ||
3,006.00 | 3,007.00 | 2,999.50 | 2,999.75 | ||
3,017.00 | 3,021.00 | 3,010.00 | 3,015.50 | ||
3,008.00 | 3,022.00 | 3,003.00 | 3,001.00 | ||
3,014.75 | 3,014.75 | 3,014.55 | 3,016.25 | ||
3,014.00 | 3,023.50 | 3,010.44 | 3,012.50 | ||
3,008.00 | 3,019.00 | 3,008.00 | 3,005.00 | ||
3,017.00 | 3,024.50 | 3,015.49 | 3,013.00 | ||
3,025.50 | 3,027.00 | 3,019.03 | 3,022.00 | ||
3,011.50 | 3,011.50 | 2,992.92 | 3,007.25 | ||
2,994.50 | 2,996.33 | 2,990.50 | 2,995.00 |
Data delayed at least 20 minutes, as of Jun 07 2024 17:26 BST.