| Friday, March 06, 2026Fri, Mar 06, 2026 | 3,665.50 | 3,697.50 | 3,618.74 | 3,623.25 | 538538.00 |
| Thursday, March 05, 2026Thu, Mar 05, 2026 | 3,726.00 | 3,726.00 | 3,687.30 | 3,674.00 | 1,8601.86k |
| Wednesday, March 04, 2026Wed, Mar 04, 2026 | 3,702.50 | 3,711.50 | 3,689.50 | 3,706.25 | 195195.00 |
| Tuesday, March 03, 2026Tue, Mar 03, 2026 | 3,726.50 | 3,745.50 | 3,661.92 | 3,683.50 | 1,7101.71k |
| Monday, March 02, 2026Mon, Mar 02, 2026 | 3,771.50 | 3,771.50 | 3,723.00 | 3,741.50 | 7,6067.61k |
| Friday, February 27, 2026Fri, Feb 27, 2026 | 3,733.50 | 3,754.00 | 3,727.00 | 3,749.50 | 1,1441.14k |
| Thursday, February 26, 2026Thu, Feb 26, 2026 | 3,722.50 | 3,722.50 | 3,708.00 | 3,721.50 | 1,2781.28k |
| Wednesday, February 25, 2026Wed, Feb 25, 2026 | 3,716.50 | 3,718.50 | 3,692.50 | 3,702.75 | 5,1835.18k |
| Tuesday, February 24, 2026Tue, Feb 24, 2026 | 3,673.50 | 3,714.50 | 3,673.50 | 3,686.25 | 457457.00 |
| Monday, February 23, 2026Mon, Feb 23, 2026 | 3,698.50 | 3,715.50 | 3,669.00 | 3,688.75 | 1,2321.23k |
| Friday, February 20, 2026Fri, Feb 20, 2026 | 3,688.50 | 3,717.00 | 3,675.00 | 3,688.00 | 6161.00 |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 3,708.50 | 3,708.50 | 3,676.00 | 3,688.00 | 3,6943.69k |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 3,683.00 | 3,686.00 | 3,659.00 | 3,678.75 | 1,0351.04k |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 3,665.00 | 3,673.50 | 3,660.55 | 3,669.00 | 6,9736.97k |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 3,659.50 | 3,659.50 | 3,639.50 | 3,653.50 | 1,2361.24k |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 3,655.00 | 3,662.50 | 3,616.50 | 3,655.00 | 2,3832.38k |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 3,657.50 | 3,669.50 | 3,655.05 | 3,643.75 | 5,9705.97k |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 3,634.50 | 3,639.00 | 3,624.50 | 3,642.75 | 2,5652.57k |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 3,629.50 | 3,629.50 | 3,596.50 | 3,627.50 | 213213.00 |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 3,607.50 | 3,621.00 | 3,594.50 | 3,600.75 | 186186.00 |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 3,581.50 | 3,582.00 | 3,565.25 | 3,585.00 | 1,2391.24k |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 3,562.42 | 3,574.50 | 3,532.50 | 3,561.00 | 1,0411.04k |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 3,534.00 | 3,556.00 | 3,526.50 | 3,557.00 | 5,7215.72k |