| Friday, March 06, 2026Fri, Mar 06, 2026 | 198.84 | 198.84 | 193.70 | 193.70 | 670670.00 |
| Thursday, March 05, 2026Thu, Mar 05, 2026 | 198.80 | 200.95 | 198.13 | 196.44 | 842842.00 |
| Wednesday, March 04, 2026Wed, Mar 04, 2026 | 196.04 | 200.71 | 196.04 | 200.42 | 770770.00 |
| Tuesday, March 03, 2026Tue, Mar 03, 2026 | 200.01 | 200.01 | 193.79 | 195.25 | 2,5992.60k |
| Monday, March 02, 2026Mon, Mar 02, 2026 | 206.30 | 206.30 | 202.88 | 204.59 | 3,1913.19k |
| Friday, February 27, 2026Fri, Feb 27, 2026 | 211.14 | 211.31 | 208.08 | 208.74 | 578578.00 |
| Thursday, February 26, 2026Thu, Feb 26, 2026 | 207.30 | 208.60 | 207.30 | 208.46 | 353353.00 |
| Wednesday, February 25, 2026Wed, Feb 25, 2026 | 205.97 | 207.66 | 205.97 | 207.56 | 127127.00 |
| Tuesday, February 24, 2026Tue, Feb 24, 2026 | 203.92 | 205.51 | 203.65 | 206.09 | 194194.00 |
| Monday, February 23, 2026Mon, Feb 23, 2026 | 205.80 | 207.27 | 205.80 | 206.10 | 111111.00 |
| Friday, February 20, 2026Fri, Feb 20, 2026 | 204.39 | 205.76 | 204.37 | 205.53 | 289289.00 |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 206.66 | 206.66 | 205.35 | 205.82 | 1,9691.97k |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 206.10 | 206.46 | 205.59 | 206.35 | 178178.00 |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 205.12 | 205.26 | 204.37 | 205.43 | 398398.00 |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 205.08 | 205.30 | 204.53 | 204.63 | 528528.00 |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 206.70 | 208.81 | 206.70 | 208.66 | 539539.00 |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 209.45 | 209.52 | 208.50 | 208.36 | 3,7573.76k |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 208.53 | 209.20 | 207.59 | 208.52 | 335335.00 |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 206.92 | 207.15 | 205.81 | 206.72 | 308308.00 |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 201.24 | 202.27 | 200.64 | 202.27 | 108108.00 |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 197.84 | 199.17 | 197.77 | 198.96 | 1,6931.69k |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 194.33 | 194.66 | 193.94 | 194.46 | 769769.00 |