| Friday, March 06, 2026Fri, Mar 06, 2026 | 198.62 | 199.45 | 193.46 | 193.93 | 1,7041.70k |
| Thursday, March 05, 2026Thu, Mar 05, 2026 | 198.74 | 201.03 | 196.54 | 196.98 | 3,1963.20k |
| Wednesday, March 04, 2026Wed, Mar 04, 2026 | 196.24 | 201.25 | 196.24 | 200.27 | 3,2223.22k |
| Tuesday, March 03, 2026Tue, Mar 03, 2026 | 199.71 | 200.06 | 193.61 | 195.52 | 3,2893.29k |
| Monday, March 02, 2026Mon, Mar 02, 2026 | 206.23 | 206.23 | 202.80 | 204.29 | 14,65214.65k |
| Friday, February 27, 2026Fri, Feb 27, 2026 | 211.10 | 211.18 | 208.63 | 208.72 | 1,3011.30k |
| Thursday, February 26, 2026Thu, Feb 26, 2026 | 207.04 | 208.55 | 207.04 | 208.44 | 4,5604.56k |
| Wednesday, February 25, 2026Wed, Feb 25, 2026 | 206.15 | 207.90 | 206.00 | 207.90 | 273273.00 |
| Tuesday, February 24, 2026Tue, Feb 24, 2026 | 204.17 | 206.13 | 203.16 | 206.13 | 4,3374.34k |
| Monday, February 23, 2026Mon, Feb 23, 2026 | 205.22 | 206.49 | 205.22 | 205.93 | 526526.00 |
| Friday, February 20, 2026Fri, Feb 20, 2026 | 204.55 | 206.09 | 204.12 | 206.09 | 9,6849.68k |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 206.59 | 206.64 | 205.38 | 206.00 | 2,0572.06k |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 205.91 | 206.60 | 205.55 | 206.47 | 11,13911.14k |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 204.85 | 205.56 | 204.70 | 205.56 | 361361.00 |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 204.98 | 205.24 | 204.48 | 204.69 | 523523.00 |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 206.81 | 208.73 | 206.29 | 208.61 | 974974.00 |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 209.45 | 209.62 | 208.48 | 208.76 | 2,1152.12k |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 208.48 | 209.82 | 207.59 | 208.85 | 1,7281.73k |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 204.69 | 207.52 | 204.69 | 206.86 | 16,04616.05k |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 200.47 | 202.27 | 200.05 | 202.27 | 686686.00 |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 196.27 | 199.13 | 196.27 | 199.13 | 1,5951.60k |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 194.31 | 194.63 | 193.83 | 194.63 | 240240.00 |