Historical Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17,048.00 | 17,056.00 | 16,884.00 | 16,860.00 | ||
| 17,171.00 | 17,238.00 | 17,109.30 | 17,247.00 | ||
| 16,580.00 | 16,731.00 | 16,481.00 | 16,692.50 | ||
| 16,851.00 | 17,326.00 | 16,833.00 | 16,765.50 | ||
| 17,456.55 | 17,456.55 | 17,396.00 | 17,077.50 | ||
| 17,225.00 | 17,496.00 | 17,086.00 | 17,455.50 | ||
| 17,446.00 | 17,472.00 | 16,826.00 | 16,997.00 | ||
| 18,104.00 | 18,106.00 | 17,733.00 | 17,853.50 | ||
| 18,494.00 | 18,552.00 | 18,284.00 | 18,324.00 | ||
| 18,130.00 | 18,153.00 | 18,024.00 | 18,195.50 | ||
| 17,943.00 | 18,090.00 | 17,943.00 | 18,097.00 | ||
| 17,844.00 | 17,964.00 | 17,790.95 | 17,958.00 | ||
| 17,956.00 | 18,078.00 | 17,956.00 | 18,007.00 | ||
| 17,864.00 | 17,937.00 | 17,842.00 | 17,950.00 | ||
| 18,072.00 | 18,077.00 | 17,950.00 | 17,987.50 | ||
| 17,985.00 | 18,000.00 | 17,923.00 | 17,994.00 | ||
| 17,876.00 | 17,955.00 | 17,822.00 | 17,961.00 | ||
| 17,818.00 | 17,857.00 | 17,798.45 | 17,780.50 | ||
| 18,126.00 | 18,147.00 | 17,990.00 | 18,170.50 | ||
| 18,246.00 | 18,246.00 | 18,183.91 | 18,152.50 | ||
| 18,086.00 | 18,206.00 | 18,069.00 | 18,144.00 | ||
| 17,841.00 | 18,094.00 | 17,831.00 | 18,009.50 | ||
| 17,488.00 | 17,578.00 | 17,449.45 | 17,589.00 |
Data delayed at least 20 minutes, as of Mar 11 2026 16:06 BST.
