Friday, June 07, 2024Fri, Jun 07, 2024 | 72.78 | 73.07 | 72.75 | 72.79 | 2,0122.01k |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 73.18 | 73.29 | 73.10 | 73.24 | 2,1342.13k |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 73.19 | 73.42 | 73.09 | 73.42 | 2,8832.88k |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 73.76 | 73.76 | 73.56 | 73.73 | 2,2532.25k |
Monday, June 03, 2024Mon, Jun 03, 2024 | 73.57 | 73.70 | 73.40 | 73.59 | 6,2716.27k |
Friday, May 31, 2024Fri, May 31, 2024 | 72.87 | 73.05 | 72.60 | 73.05 | 2,0642.06k |
Thursday, May 30, 2024Thu, May 30, 2024 | 72.07 | 72.31 | 72.07 | 72.16 | 1,0951.10k |
Wednesday, May 29, 2024Wed, May 29, 2024 | 71.74 | 71.74 | 71.40 | 71.45 | 6,3926.39k |
Tuesday, May 28, 2024Tue, May 28, 2024 | 73.12 | 73.12 | 72.86 | 72.86 | 1,1081.11k |
Friday, May 24, 2024Fri, May 24, 2024 | 72.42 | 72.62 | 72.39 | 72.55 | 1,9851.99k |
Thursday, May 23, 2024Thu, May 23, 2024 | 72.76 | 72.76 | 71.64 | 71.76 | 3,2223.22k |
Wednesday, May 22, 2024Wed, May 22, 2024 | 72.20 | 72.31 | 72.07 | 72.07 | 1,9371.94k |
Tuesday, May 21, 2024Tue, May 21, 2024 | 73.08 | 73.17 | 72.86 | 73.01 | 1,6081.61k |
Monday, May 20, 2024Mon, May 20, 2024 | 73.27 | 73.57 | 73.27 | 73.40 | 2,1912.19k |
Friday, May 17, 2024Fri, May 17, 2024 | 72.78 | 73.01 | 72.77 | 72.89 | 11,11711.12k |
Thursday, May 16, 2024Thu, May 16, 2024 | 72.95 | 73.01 | 72.44 | 72.45 | 2,1172.12k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 72.47 | 73.10 | 72.47 | 73.10 | 2,7302.73k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 72.12 | 72.35 | 72.06 | 72.35 | 5,1535.15k |
Monday, May 13, 2024Mon, May 13, 2024 | 72.02 | 72.05 | 71.82 | 71.91 | 3,2303.23k |
Friday, May 10, 2024Fri, May 10, 2024 | 72.53 | 72.56 | 72.22 | 72.22 | 1,2851.29k |
Thursday, May 09, 2024Thu, May 09, 2024 | 71.82 | 72.47 | 71.82 | 72.47 | 16,25816.26k |