Friday, May 31, 2024Fri, May 31, 2024 | 51.19 | 51.55 | 50.72 | 51.55 | 348,680348.68k |
Thursday, May 30, 2024Thu, May 30, 2024 | 51.18 | 51.23 | 50.92 | 51.00 | 424,253424.25k |
Wednesday, May 29, 2024Wed, May 29, 2024 | 51.41 | 51.48 | 51.29 | 51.34 | 408,968408.97k |
Tuesday, May 28, 2024Tue, May 28, 2024 | 52.14 | 52.14 | 51.56 | 51.80 | 410,709410.71k |
Friday, May 24, 2024Fri, May 24, 2024 | 52.03 | 52.19 | 51.90 | 52.05 | 260,802260.80k |
Thursday, May 23, 2024Thu, May 23, 2024 | 52.59 | 52.59 | 51.77 | 51.83 | 923,312923.31k |
Wednesday, May 22, 2024Wed, May 22, 2024 | 52.46 | 52.53 | 52.18 | 52.36 | 335,835335.84k |
Tuesday, May 21, 2024Tue, May 21, 2024 | 52.46 | 52.47 | 52.33 | 52.44 | 304,697304.70k |
Monday, May 20, 2024Mon, May 20, 2024 | 52.51 | 52.65 | 52.45 | 52.55 | 238,837238.84k |
Friday, May 17, 2024Fri, May 17, 2024 | 52.48 | 52.51 | 52.28 | 52.51 | 237,845237.85k |
Thursday, May 16, 2024Thu, May 16, 2024 | 52.59 | 52.64 | 52.42 | 52.44 | 286,237286.24k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 52.15 | 52.56 | 52.11 | 52.56 | 322,739322.74k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 51.73 | 51.89 | 51.59 | 51.87 | 382,322382.32k |
Monday, May 13, 2024Mon, May 13, 2024 | 51.90 | 51.90 | 51.60 | 51.71 | 313,843313.84k |
Friday, May 10, 2024Fri, May 10, 2024 | 51.70 | 51.81 | 51.61 | 51.74 | 309,844309.84k |
Thursday, May 09, 2024Thu, May 09, 2024 | 51.19 | 51.54 | 51.16 | 51.51 | 386,383386.38k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 51.16 | 51.28 | 51.13 | 51.22 | 403,238403.24k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 51.29 | 51.42 | 51.24 | 51.32 | 336,770336.77k |
Monday, May 06, 2024Mon, May 06, 2024 | 51.00 | 51.26 | 50.94 | 51.26 | 389,292389.29k |
Friday, May 03, 2024Fri, May 03, 2024 | 50.69 | 50.88 | 50.49 | 50.74 | 453,358453.36k |