| Friday, March 06, 2026Fri, Mar 06, 2026 | 109.36 | 109.58 | 109.08 | 109.05 | 208208.00 |
| Thursday, March 05, 2026Thu, Mar 05, 2026 | 109.58 | 109.58 | 109.48 | 109.28 | 109109.00 |
| Wednesday, March 04, 2026Wed, Mar 04, 2026 | 109.50 | 109.72 | 109.50 | 109.64 | 911911.00 |
| Tuesday, March 03, 2026Tue, Mar 03, 2026 | 109.50 | 109.56 | 109.16 | 109.32 | 88.00 |
| Monday, March 02, 2026Mon, Mar 02, 2026 | 109.80 | 110.08 | 109.58 | 109.69 | 468468.00 |
| Friday, February 27, 2026Fri, Feb 27, 2026 | 110.12 | 110.12 | 110.02 | 109.94 | 00.00 |
| Thursday, February 26, 2026Thu, Feb 26, 2026 | 109.82 | 110.04 | 109.82 | 109.95 | 4545.00 |
| Wednesday, February 25, 2026Wed, Feb 25, 2026 | 109.98 | 109.98 | 109.98 | 109.93 | 11.00 |
| Tuesday, February 24, 2026Tue, Feb 24, 2026 | 110.04 | 110.04 | 110.00 | 109.91 | 00.00 |
| Monday, February 23, 2026Mon, Feb 23, 2026 | 109.96 | 109.96 | 109.89 | 109.95 | 141141.00 |
| Friday, February 20, 2026Fri, Feb 20, 2026 | 109.94 | 109.94 | 109.94 | 109.89 | 3636.00 |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 110.10 | 110.10 | 110.10 | 109.90 | 00.00 |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 109.88 | 109.88 | 109.88 | 109.89 | 00.00 |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 109.88 | 109.92 | 109.85 | 109.88 | 218218.00 |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 109.84 | 109.98 | 109.84 | 109.82 | 44.00 |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 109.88 | 110.20 | 109.88 | 109.77 | 66.00 |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 110.08 | 110.08 | 110.08 | 109.81 | 00.00 |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 109.72 | 109.82 | 109.69 | 109.78 | 332332.00 |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 109.78 | 109.78 | 109.78 | 109.78 | 00.00 |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 109.84 | 109.84 | 109.74 | 109.70 | 00.00 |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 109.64 | 109.96 | 109.62 | 109.64 | 263263.00 |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 109.68 | 109.68 | 109.64 | 109.61 | 137137.00 |