| Friday, March 06, 2026Fri, Mar 06, 2026 | 93.87 | 93.87 | 93.87 | 93.87 | 00.00 |
| Thursday, March 05, 2026Thu, Mar 05, 2026 | 94.54 | 94.54 | 94.54 | 94.54 | 00.00 |
| Wednesday, March 04, 2026Wed, Mar 04, 2026 | 95.17 | 95.17 | 95.17 | 95.17 | 00.00 |
| Tuesday, March 03, 2026Tue, Mar 03, 2026 | 94.73 | 94.73 | 94.73 | 94.73 | 00.00 |
| Monday, March 02, 2026Mon, Mar 02, 2026 | 95.53 | 95.53 | 95.53 | 95.53 | 00.00 |
| Friday, February 27, 2026Fri, Feb 27, 2026 | 96.28 | 96.28 | 96.28 | 96.28 | 00.00 |
| Thursday, February 26, 2026Thu, Feb 26, 2026 | 95.71 | 95.71 | 95.71 | 95.71 | 00.00 |
| Wednesday, February 25, 2026Wed, Feb 25, 2026 | 95.62 | 95.62 | 95.62 | 95.62 | 00.00 |
| Tuesday, February 24, 2026Tue, Feb 24, 2026 | 95.48 | 95.48 | 95.48 | 95.48 | 00.00 |
| Monday, February 23, 2026Mon, Feb 23, 2026 | 95.85 | 95.85 | 95.85 | 95.85 | 00.00 |
| Friday, February 20, 2026Fri, Feb 20, 2026 | 95.65 | 95.65 | 95.65 | 95.65 | 00.00 |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 95.82 | 95.82 | 95.82 | 95.82 | 00.00 |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 95.51 | 95.51 | 95.51 | 95.51 | 00.00 |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 95.71 | 95.71 | 95.71 | 95.71 | 00.00 |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 95.15 | 95.15 | 95.15 | 95.19 | 5858.00 |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 95.29 | 95.29 | 95.29 | 95.29 | 00.00 |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 95.35 | 95.35 | 95.35 | 95.35 | 00.00 |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 95.17 | 95.17 | 95.17 | 95.17 | 00.00 |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 95.23 | 95.23 | 95.23 | 95.23 | 00.00 |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 95.10 | 95.10 | 95.10 | 95.10 | 00.00 |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 94.78 | 94.78 | 94.78 | 94.78 | 00.00 |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 95.04 | 95.04 | 95.04 | 95.04 | 00.00 |