| Friday, March 06, 2026Fri, Mar 06, 2026 | 94.31 | 94.31 | 94.31 | 94.31 | 00.00 |
| Thursday, March 05, 2026Thu, Mar 05, 2026 | 94.86 | 94.87 | 94.78 | 94.87 | 4040.00 |
| Wednesday, March 04, 2026Wed, Mar 04, 2026 | 95.09 | 95.09 | 95.09 | 95.09 | 00.00 |
| Tuesday, March 03, 2026Tue, Mar 03, 2026 | 95.27 | 95.51 | 95.27 | 95.46 | 77.00 |
| Monday, March 02, 2026Mon, Mar 02, 2026 | 94.62 | 94.62 | 94.62 | 94.82 | 11.00 |
| Friday, February 27, 2026Fri, Feb 27, 2026 | 94.79 | 94.79 | 94.79 | 94.75 | 11.00 |
| Thursday, February 26, 2026Thu, Feb 26, 2026 | 94.07 | 94.07 | 94.07 | 94.24 | 22.00 |
| Wednesday, February 25, 2026Wed, Feb 25, 2026 | 94.11 | 94.11 | 94.11 | 94.11 | 00.00 |
| Tuesday, February 24, 2026Tue, Feb 24, 2026 | 94.38 | 94.38 | 94.01 | 94.01 | 4040.00 |
| Monday, February 23, 2026Mon, Feb 23, 2026 | 94.13 | 94.29 | 94.13 | 94.29 | 1212.00 |
| Friday, February 20, 2026Fri, Feb 20, 2026 | 94.31 | 94.31 | 94.31 | 94.31 | 00.00 |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 94.16 | 94.48 | 94.16 | 94.48 | 2020.00 |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 93.72 | 93.91 | 93.72 | 93.89 | 1313.00 |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 94.05 | 94.05 | 94.05 | 94.05 | 00.00 |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 93.26 | 93.26 | 93.26 | 93.42 | 11.00 |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 93.20 | 93.20 | 93.20 | 93.29 | 1,0001.00k |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 93.06 | 93.06 | 93.06 | 93.06 | 00.00 |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 92.40 | 92.55 | 92.40 | 92.55 | 2626.00 |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 92.75 | 92.75 | 92.75 | 92.61 | 11.00 |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 92.51 | 92.51 | 92.14 | 92.14 | 3232.00 |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 92.60 | 92.60 | 92.60 | 92.60 | 00.00 |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 92.88 | 93.07 | 92.88 | 93.07 | 2323.00 |