Historical Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1,758.70 | 1,758.70 | 1,758.70 | 1,758.70 | ||
| 1,767.60 | 1,767.60 | 1,767.60 | 1,767.60 | ||
| 1,760.80 | 1,769.00 | 1,759.80 | 1,768.30 | ||
| 1,754.50 | 1,754.50 | 1,754.50 | 1,754.50 | ||
| 1,800.50 | 1,800.50 | 1,800.50 | 1,800.50 | ||
| 1,793.00 | 1,793.00 | 1,793.00 | 1,793.00 | ||
| 1,787.70 | 1,787.70 | 1,787.70 | 1,787.70 | ||
| 1,791.30 | 1,791.30 | 1,791.30 | 1,791.30 | ||
| 1,778.40 | 1,778.40 | 1,778.40 | 1,778.40 | ||
| 1,776.80 | 1,776.80 | 1,776.80 | 1,776.80 | ||
| 1,770.40 | 1,770.40 | 1,770.40 | 1,770.40 | ||
| 1,771.10 | 1,771.10 | 1,771.10 | 1,771.10 | ||
| 1,772.00 | 1,772.00 | 1,772.00 | 1,772.00 | ||
| 1,760.50 | 1,760.50 | 1,760.50 | 1,760.50 | ||
| 1,758.30 | 1,758.30 | 1,758.30 | 1,758.30 | ||
| 1,738.60 | 1,738.60 | 1,738.60 | 1,738.60 | ||
| 1,746.30 | 1,746.30 | 1,746.30 | 1,746.30 | ||
| 1,747.90 | 1,747.90 | 1,747.90 | 1,747.90 | ||
| 1,749.80 | 1,749.80 | 1,749.80 | 1,749.80 | ||
| 1,754.00 | 1,754.00 | 1,754.00 | 1,754.00 | ||
| 1,736.70 | 1,736.70 | 1,736.70 | 1,736.70 | ||
| 1,734.60 | 1,734.60 | 1,734.60 | 1,734.60 |
Data delayed at least 20 minutes, as of Mar 04 2026 15:09 GMT.
