Historical Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1,905.40 | 1,905.40 | 1,905.40 | 1,905.40 | ||
| 1,914.50 | 1,914.50 | 1,914.50 | 1,914.50 | ||
| 1,912.40 | 1,916.00 | 1,912.40 | 1,915.10 | ||
| 1,948.20 | 1,948.20 | 1,948.20 | 1,900.00 | ||
| 1,949.90 | 1,949.90 | 1,949.90 | 1,949.90 | ||
| 1,942.30 | 1,942.30 | 1,942.30 | 1,942.30 | ||
| 1,936.70 | 1,936.70 | 1,936.70 | 1,936.70 | ||
| 1,941.20 | 1,941.20 | 1,941.20 | 1,940.60 | ||
| 1,928.66 | 1,928.66 | 1,928.66 | 1,925.80 | ||
| 1,924.00 | 1,924.00 | 1,924.00 | 1,924.00 | ||
| 1,917.30 | 1,917.30 | 1,917.30 | 1,917.30 | ||
| 1,918.00 | 1,918.00 | 1,918.00 | 1,918.00 | ||
| 1,918.90 | 1,918.90 | 1,918.90 | 1,918.90 | ||
| 1,906.50 | 1,906.50 | 1,906.50 | 1,906.50 | ||
| 1,904.10 | 1,904.10 | 1,904.10 | 1,904.10 | ||
| 1,882.70 | 1,882.70 | 1,882.70 | 1,882.70 | ||
| 1,917.20 | 1,917.20 | 1,917.20 | 1,891.00 | ||
| 1,893.30 | 1,893.30 | 1,893.30 | 1,893.30 | ||
| 1,894.70 | 1,894.70 | 1,894.70 | 1,894.70 | ||
| 1,899.90 | 1,899.90 | 1,899.90 | 1,899.90 | ||
| 1,881.60 | 1,881.60 | 1,881.60 | 1,881.60 | ||
| 1,878.30 | 1,878.30 | 1,878.30 | 1,878.30 |
Data delayed at least 20 minutes, as of Mar 04 2026 15:09 GMT.
