Historical Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 4,090.61 | 4,090.61 | 4,090.61 | 4,079.75 | ||
| 4,132.12 | 4,132.12 | 4,132.12 | 4,122.75 | ||
| 4,035.87 | 4,035.87 | 4,026.64 | 4,047.25 | ||
| 4,116.00 | 4,116.00 | 4,063.50 | 4,071.75 | ||
| 4,164.38 | 4,164.38 | 4,164.38 | 4,125.50 | ||
| 4,203.42 | 4,203.42 | 4,203.42 | 4,197.50 | ||
| 4,185.50 | 4,185.50 | 4,133.00 | 4,135.50 | ||
| 4,280.00 | 4,282.92 | 4,280.00 | 4,283.50 | ||
| 4,381.50 | 4,381.50 | 4,381.50 | 4,381.50 | ||
| 4,354.00 | 4,354.00 | 4,354.00 | 4,354.00 | ||
| 4,346.00 | 4,346.00 | 4,343.45 | 4,348.25 | ||
| 4,333.50 | 4,333.50 | 4,333.50 | 4,317.50 | ||
| 4,338.50 | 4,338.50 | 4,317.00 | 4,320.00 | ||
| 4,331.00 | 4,331.00 | 4,331.00 | 4,331.75 | ||
| 4,307.50 | 4,308.50 | 4,295.10 | 4,303.25 | ||
| 4,319.44 | 4,319.44 | 4,319.44 | 4,316.25 | ||
| 4,260.57 | 4,260.57 | 4,260.57 | 4,283.00 | ||
| 4,231.00 | 4,240.94 | 4,231.00 | 4,235.25 | ||
| 4,234.50 | 4,236.50 | 4,221.07 | 4,233.50 | ||
| 4,293.00 | 4,293.00 | 4,265.57 | 4,234.00 | ||
| 4,250.00 | 4,250.39 | 4,250.00 | 4,255.00 | ||
| 4,249.50 | 4,255.94 | 4,249.50 | 4,244.50 |
Data delayed at least 20 minutes, as of Mar 11 2026 16:35 BST.
