| Thursday, March 12, 2026Thu, Mar 12, 2026 | 4,267.50 | 4,267.50 | 4,247.13 | 4,247.13 | 311311.00 |
| Wednesday, March 11, 2026Wed, Mar 11, 2026 | 4,267.50 | 4,273.66 | 4,254.00 | 4,255.00 | 1,7181.72k |
| Tuesday, March 10, 2026Tue, Mar 10, 2026 | 4,275.00 | 4,292.00 | 4,261.50 | 4,285.75 | 21,32621.33k |
| Monday, March 09, 2026Mon, Mar 09, 2026 | 4,210.50 | 4,230.00 | 4,192.50 | 4,233.25 | 23,22623.23k |
| Friday, March 06, 2026Fri, Mar 06, 2026 | 4,317.50 | 4,326.00 | 4,245.50 | 4,251.50 | 4,1174.12k |
| Thursday, March 05, 2026Thu, Mar 05, 2026 | 4,354.00 | 4,355.78 | 4,316.50 | 4,316.50 | 2,8642.86k |
| Wednesday, March 04, 2026Wed, Mar 04, 2026 | 4,299.50 | 4,355.40 | 4,297.50 | 4,347.25 | 7,6387.64k |
| Tuesday, March 03, 2026Tue, Mar 03, 2026 | 4,313.00 | 4,335.00 | 4,270.50 | 4,298.00 | 14,31814.32k |
| Monday, March 02, 2026Mon, Mar 02, 2026 | 4,345.00 | 4,364.50 | 4,328.00 | 4,362.00 | 3,2103.21k |
| Friday, February 27, 2026Fri, Feb 27, 2026 | 4,374.00 | 4,381.00 | 4,363.97 | 4,372.50 | 1,1271.13k |
| Thursday, February 26, 2026Thu, Feb 26, 2026 | 4,372.00 | 4,383.66 | 4,345.50 | 4,367.50 | 5,2215.22k |
| Wednesday, February 25, 2026Wed, Feb 25, 2026 | 4,368.50 | 4,376.50 | 4,351.50 | 4,368.00 | 2,5912.59k |
| Tuesday, February 24, 2026Tue, Feb 24, 2026 | 4,341.50 | 4,343.65 | 4,327.74 | 4,337.75 | 2,1822.18k |
| Monday, February 23, 2026Mon, Feb 23, 2026 | 4,343.50 | 4,360.50 | 4,330.29 | 4,332.50 | 10,50410.50k |
| Friday, February 20, 2026Fri, Feb 20, 2026 | 4,352.50 | 4,367.40 | 4,344.84 | 4,357.25 | 7,8517.85k |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 4,354.50 | 4,359.02 | 4,346.06 | 4,354.50 | 2,6292.63k |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 4,325.00 | 4,332.00 | 4,322.00 | 4,347.00 | 6,3486.35k |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 4,295.00 | 4,322.50 | 4,283.33 | 4,316.00 | 7,2797.28k |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 4,294.00 | 4,294.50 | 4,280.00 | 4,281.25 | 2,7462.75k |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 4,288.00 | 4,302.00 | 4,274.50 | 4,296.75 | 7,8877.89k |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 4,362.00 | 4,362.00 | 4,303.50 | 4,303.50 | 6,4586.46k |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 4,352.00 | 4,356.13 | 4,314.68 | 4,333.50 | 1,6311.63k |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 4,334.00 | 4,344.46 | 4,325.00 | 4,334.00 | 685685.00 |