| Friday, March 06, 2026Fri, Mar 06, 2026 | 2,974.00 | 3,020.00 | 2,905.50 | 2,934.50 | 1,9211.92k |
| Thursday, March 05, 2026Thu, Mar 05, 2026 | 3,003.00 | 3,029.00 | 2,977.50 | 2,952.50 | 9,4779.48k |
| Wednesday, March 04, 2026Wed, Mar 04, 2026 | 2,949.00 | 2,996.00 | 2,949.00 | 3,012.00 | 88.00 |
| Tuesday, March 03, 2026Tue, Mar 03, 2026 | 2,990.50 | 3,084.50 | 2,953.00 | 2,987.00 | 7373.00 |
| Monday, March 02, 2026Mon, Mar 02, 2026 | 3,127.50 | 3,154.00 | 3,121.19 | 3,126.75 | 3434.00 |
| Friday, February 27, 2026Fri, Feb 27, 2026 | 3,171.50 | 3,211.00 | 3,159.00 | 3,188.00 | 99.00 |
| Thursday, February 26, 2026Thu, Feb 26, 2026 | 3,210.50 | 3,229.00 | 3,184.38 | 3,185.75 | 354354.00 |
| Wednesday, February 25, 2026Wed, Feb 25, 2026 | 3,187.50 | 3,199.92 | 3,185.50 | 3,196.75 | 917917.00 |
| Tuesday, February 24, 2026Tue, Feb 24, 2026 | 3,141.00 | 3,155.40 | 3,136.00 | 3,165.50 | 6,8096.81k |
| Monday, February 23, 2026Mon, Feb 23, 2026 | 3,129.50 | 3,145.50 | 3,125.50 | 3,126.50 | 3,5603.56k |
| Friday, February 20, 2026Fri, Feb 20, 2026 | 3,102.00 | 3,136.50 | 3,091.00 | 3,133.75 | 3,8423.84k |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 3,087.00 | 3,097.85 | 3,073.50 | 3,092.50 | 1,0981.10k |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 3,072.50 | 3,105.33 | 3,071.50 | 3,101.00 | 923923.00 |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 3,060.00 | 3,068.50 | 3,031.50 | 3,060.25 | 1,0661.07k |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 3,077.50 | 3,077.50 | 3,053.00 | 3,058.50 | 341341.00 |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 3,042.00 | 3,062.50 | 3,022.00 | 3,043.50 | 1,3671.37k |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 3,099.50 | 3,099.50 | 3,055.00 | 3,047.00 | 608608.00 |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 3,058.00 | 3,061.00 | 3,047.00 | 3,060.00 | 1111.00 |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 3,034.00 | 3,038.50 | 3,025.50 | 3,027.50 | 138138.00 |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 3,015.00 | 3,033.00 | 2,996.50 | 3,019.75 | 231231.00 |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 2,979.50 | 2,994.50 | 2,950.50 | 2,988.25 | 650650.00 |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 2,954.50 | 2,967.00 | 2,913.50 | 2,956.00 | 1717.00 |