Historical Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
2,232.50 | 2,232.50 | 2,232.50 | 2,232.50 | ||
2,224.00 | 2,230.00 | 2,224.00 | 2,235.75 | ||
2,215.50 | 2,215.50 | 2,215.50 | 2,215.50 | ||
2,233.00 | 2,233.00 | 2,233.00 | 2,233.25 | ||
2,233.00 | 2,233.00 | 2,233.00 | 2,233.00 | ||
2,228.00 | 2,228.00 | 2,228.00 | 2,235.75 | ||
2,221.50 | 2,221.50 | 2,221.50 | 2,221.50 | ||
2,174.25 | 2,174.25 | 2,174.25 | 2,174.25 | ||
2,207.50 | 2,207.50 | 2,207.50 | 2,207.50 | ||
2,217.50 | 2,217.50 | 2,217.50 | 2,217.50 | ||
2,217.50 | 2,217.50 | 2,217.50 | 2,217.50 | ||
2,223.75 | 2,223.75 | 2,223.75 | 2,223.75 | ||
2,255.00 | 2,255.00 | 2,255.00 | 2,255.00 | ||
2,262.50 | 2,262.50 | 2,262.50 | 2,260.75 | ||
2,273.50 | 2,273.50 | 2,273.50 | 2,273.50 | ||
2,280.50 | 2,280.50 | 2,280.50 | 2,280.25 | ||
2,292.50 | 2,292.50 | 2,292.50 | 2,287.50 | ||
2,309.50 | 2,311.00 | 2,309.50 | 2,308.25 | ||
2,314.50 | 2,314.50 | 2,314.50 | 2,314.50 | ||
2,311.00 | 2,311.00 | 2,311.00 | 2,311.00 | ||
2,301.00 | 2,301.00 | 2,301.00 | 2,301.00 | ||
2,293.00 | 2,293.00 | 2,293.00 | 2,293.00 |
Data delayed at least 20 minutes, as of Jun 12 2024 16:16 BST.