| Tuesday, March 10, 2026Tue, Mar 10, 2026 | 33.20 | 33.27 | 33.06 | 33.10 | 4,3924.39k |
| Monday, March 09, 2026Mon, Mar 09, 2026 | 31.90 | 31.96 | 31.78 | 32.36 | 464464.00 |
| Friday, March 06, 2026Fri, Mar 06, 2026 | 33.05 | 33.05 | 32.11 | 32.36 | 7,2417.24k |
| Thursday, March 05, 2026Thu, Mar 05, 2026 | 32.88 | 33.05 | 32.31 | 32.34 | 42,69842.70k |
| Wednesday, March 04, 2026Wed, Mar 04, 2026 | 32.46 | 33.15 | 32.46 | 33.15 | 10,14210.14k |
| Tuesday, March 03, 2026Tue, Mar 03, 2026 | 33.31 | 33.57 | 32.90 | 32.80 | 355355.00 |
| Monday, March 02, 2026Mon, Mar 02, 2026 | 34.34 | 34.34 | 34.33 | 34.41 | 2020.00 |
| Friday, February 27, 2026Fri, Feb 27, 2026 | 35.25 | 35.30 | 34.88 | 35.11 | 1,1481.15k |
| Thursday, February 26, 2026Thu, Feb 26, 2026 | 35.81 | 35.81 | 35.81 | 35.15 | 5050.00 |
| Wednesday, February 25, 2026Wed, Feb 25, 2026 | 35.24 | 35.24 | 35.24 | 35.34 | 3,1503.15k |
| Tuesday, February 24, 2026Tue, Feb 24, 2026 | 34.92 | 34.92 | 34.92 | 35.01 | 405405.00 |
| Monday, February 23, 2026Mon, Feb 23, 2026 | 34.61 | 34.61 | 34.61 | 34.50 | 308308.00 |
| Friday, February 20, 2026Fri, Feb 20, 2026 | 34.06 | 34.65 | 34.03 | 34.58 | 430430.00 |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 34.04 | 34.04 | 34.04 | 34.04 | 00.00 |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 34.26 | 34.26 | 34.26 | 34.26 | 00.00 |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 34.30 | 34.30 | 34.30 | 33.88 | 3030.00 |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 33.97 | 33.97 | 33.97 | 33.97 | 00.00 |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 33.84 | 33.84 | 33.84 | 33.83 | 1,0001.00k |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 34.36 | 34.36 | 34.30 | 33.77 | 29,43429.43k |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 33.91 | 33.91 | 33.91 | 33.96 | 30,60230.60k |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 33.55 | 33.63 | 33.55 | 33.60 | 33.00 |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 33.50 | 33.50 | 33.50 | 33.50 | 00.00 |