Thursday, May 23, 2024Thu, May 23, 2024 | 100.51 | 100.51 | 100.45 | 100.54 | 1,1771.18k |
Wednesday, May 22, 2024Wed, May 22, 2024 | 100.50 | 100.56 | 100.42 | 100.56 | 506506.00 |
Tuesday, May 21, 2024Tue, May 21, 2024 | 100.62 | 100.69 | 100.53 | 100.67 | 752752.00 |
Monday, May 20, 2024Mon, May 20, 2024 | 100.59 | 100.65 | 100.54 | 100.62 | 720720.00 |
Friday, May 17, 2024Fri, May 17, 2024 | 100.76 | 100.76 | 100.59 | 100.59 | 931931.00 |
Thursday, May 16, 2024Thu, May 16, 2024 | 101.06 | 101.06 | 100.96 | 100.88 | 2,5382.54k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 100.60 | 101.02 | 100.60 | 101.02 | 1,9021.90k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 100.64 | 100.64 | 100.47 | 100.41 | 1,2721.27k |
Monday, May 13, 2024Mon, May 13, 2024 | 100.56 | 100.65 | 100.42 | 100.55 | 5,3755.38k |
Friday, May 10, 2024Fri, May 10, 2024 | 100.78 | 100.78 | 100.61 | 100.47 | 516516.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 100.54 | 100.59 | 100.49 | 100.59 | 321321.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 100.76 | 100.79 | 100.68 | 100.76 | 310310.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 100.80 | 100.84 | 100.74 | 100.86 | 168168.00 |
Monday, May 06, 2024Mon, May 06, 2024 | 100.65 | 100.89 | 100.65 | 100.74 | 289289.00 |
Friday, May 03, 2024Fri, May 03, 2024 | 100.43 | 100.98 | 100.34 | 100.52 | 168168.00 |
Thursday, May 02, 2024Thu, May 02, 2024 | 100.24 | 100.29 | 100.17 | 100.28 | 1,5851.59k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 100.30 | 100.34 | 100.08 | 100.08 | 128128.00 |
Monday, April 29, 2024Mon, Apr 29, 2024 | 100.25 | 100.35 | 100.25 | 100.38 | 364364.00 |
Friday, April 26, 2024Fri, Apr 26, 2024 | 99.76 | 100.05 | 99.76 | 100.13 | 1,0151.02k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 99.83 | 99.83 | 99.83 | 99.83 | 00.00 |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 100.31 | 100.31 | 99.87 | 99.96 | 1,4151.42k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 100.43 | 100.48 | 100.21 | 100.40 | 2,5822.58k |