| Friday, March 06, 2026Fri, Mar 06, 2026 | 25.58 | 25.58 | 25.51 | 25.51 | 154154.00 |
| Thursday, March 05, 2026Thu, Mar 05, 2026 | 25.47 | 25.47 | 25.47 | 25.47 | 00.00 |
| Wednesday, March 04, 2026Wed, Mar 04, 2026 | 25.60 | 25.60 | 25.60 | 25.59 | 230230.00 |
| Tuesday, March 03, 2026Tue, Mar 03, 2026 | 25.97 | 25.97 | 25.97 | 25.29 | 1111.00 |
| Monday, March 02, 2026Mon, Mar 02, 2026 | 26.01 | 26.01 | 26.00 | 26.07 | 2,5002.50k |
| Friday, February 27, 2026Fri, Feb 27, 2026 | 26.18 | 26.19 | 26.18 | 26.14 | 407407.00 |
| Thursday, February 26, 2026Thu, Feb 26, 2026 | 26.45 | 26.45 | 26.45 | 26.17 | 1,0001.00k |
| Wednesday, February 25, 2026Wed, Feb 25, 2026 | 26.30 | 26.30 | 26.30 | 26.27 | 2,6972.70k |
| Tuesday, February 24, 2026Tue, Feb 24, 2026 | 26.07 | 26.07 | 26.07 | 26.07 | 00.00 |
| Monday, February 23, 2026Mon, Feb 23, 2026 | 25.98 | 25.98 | 25.98 | 25.98 | 00.00 |
| Friday, February 20, 2026Fri, Feb 20, 2026 | 25.87 | 25.87 | 25.87 | 25.87 | 00.00 |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 25.79 | 25.79 | 25.79 | 25.79 | 00.00 |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 26.00 | 26.00 | 26.00 | 26.00 | 00.00 |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 25.79 | 25.79 | 25.79 | 25.79 | 00.00 |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 25.96 | 25.96 | 25.96 | 25.96 | 00.00 |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 25.66 | 25.66 | 25.66 | 25.66 | 00.00 |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 26.16 | 26.16 | 25.99 | 25.76 | 1,2821.28k |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 25.83 | 25.83 | 25.83 | 25.83 | 00.00 |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 25.90 | 25.90 | 25.90 | 25.90 | 00.00 |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 25.97 | 25.97 | 25.97 | 25.97 | 00.00 |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 25.61 | 25.61 | 25.61 | 25.61 | 00.00 |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 25.43 | 25.43 | 25.43 | 25.43 | 00.00 |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 25.59 | 25.59 | 25.59 | 25.59 | 00.00 |