| Friday, March 06, 2026Fri, Mar 06, 2026 | 51.73 | 51.73 | 50.56 | 50.93 | 30,72130.72k |
| Thursday, March 05, 2026Thu, Mar 05, 2026 | 52.39 | 52.45 | 51.52 | 51.43 | 9,0399.04k |
| Wednesday, March 04, 2026Wed, Mar 04, 2026 | 51.71 | 52.37 | 51.60 | 52.19 | 9,7519.75k |
| Tuesday, March 03, 2026Tue, Mar 03, 2026 | 52.42 | 52.66 | 51.26 | 51.49 | 15,12415.12k |
| Monday, March 02, 2026Mon, Mar 02, 2026 | 53.13 | 53.34 | 53.00 | 53.12 | 94,93094.93k |
| Friday, February 27, 2026Fri, Feb 27, 2026 | 54.00 | 54.25 | 53.90 | 54.12 | 9,2069.21k |
| Thursday, February 26, 2026Thu, Feb 26, 2026 | 54.43 | 54.43 | 53.93 | 54.06 | 3,4533.45k |
| Wednesday, February 25, 2026Wed, Feb 25, 2026 | 53.92 | 54.05 | 53.92 | 54.06 | 2,8422.84k |
| Tuesday, February 24, 2026Tue, Feb 24, 2026 | 53.57 | 53.96 | 53.40 | 53.74 | 4,0174.02k |
| Monday, February 23, 2026Mon, Feb 23, 2026 | 53.65 | 54.10 | 53.53 | 53.59 | 16,84216.84k |
| Friday, February 20, 2026Fri, Feb 20, 2026 | 53.92 | 53.92 | 53.48 | 53.80 | 14,35914.36k |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 53.35 | 53.68 | 53.34 | 53.35 | 4,4524.45k |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 53.23 | 53.69 | 53.20 | 53.67 | 7,3017.30k |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 52.74 | 53.12 | 52.69 | 53.07 | 21,86421.86k |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 52.96 | 52.97 | 52.76 | 52.78 | 23,01023.01k |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 52.43 | 53.49 | 52.43 | 52.69 | 34,93434.93k |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 53.33 | 53.47 | 52.81 | 52.73 | 20,40220.40k |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 53.25 | 53.25 | 52.77 | 53.05 | 26,82026.82k |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 52.82 | 53.20 | 52.77 | 52.82 | 18,70518.71k |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 52.67 | 52.77 | 52.45 | 52.80 | 73,20773.21k |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 52.28 | 52.51 | 51.80 | 52.53 | 2,7142.71k |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 52.44 | 52.54 | 51.85 | 52.02 | 168,296168.30k |