Friday, May 31, 2024Fri, May 31, 2024 | 43.15 | 43.19 | 42.92 | 42.93 | 12,75712.76k |
Thursday, May 30, 2024Thu, May 30, 2024 | 43.20 | 43.26 | 43.15 | 43.18 | 17,13217.13k |
Wednesday, May 29, 2024Wed, May 29, 2024 | 43.43 | 43.43 | 43.20 | 43.35 | 31,54131.54k |
Tuesday, May 28, 2024Tue, May 28, 2024 | 43.62 | 43.65 | 43.47 | 43.49 | 26,86626.87k |
Monday, May 27, 2024Mon, May 27, 2024 | 43.58 | 43.64 | 43.53 | 43.64 | 8,0968.10k |
Friday, May 24, 2024Fri, May 24, 2024 | 43.43 | 43.55 | 43.40 | 43.55 | 6,0986.10k |
Thursday, May 23, 2024Thu, May 23, 2024 | 43.82 | 43.95 | 43.61 | 43.73 | 17,00517.01k |
Wednesday, May 22, 2024Wed, May 22, 2024 | 43.67 | 43.74 | 43.65 | 43.72 | 51,44151.44k |
Tuesday, May 21, 2024Tue, May 21, 2024 | 43.67 | 43.69 | 43.58 | 43.67 | 7,2027.20k |
Monday, May 20, 2024Mon, May 20, 2024 | 43.64 | 43.80 | 43.60 | 43.80 | 4,0344.03k |
Friday, May 17, 2024Fri, May 17, 2024 | 43.55 | 43.65 | 43.51 | 43.51 | 8,1068.11k |
Thursday, May 16, 2024Thu, May 16, 2024 | 43.68 | 43.70 | 43.60 | 43.66 | 13,55513.56k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 43.31 | 43.53 | 43.28 | 43.52 | 9,6669.67k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 43.27 | 43.30 | 43.16 | 43.18 | 42,11042.11k |
Monday, May 13, 2024Mon, May 13, 2024 | 43.41 | 43.41 | 43.22 | 43.22 | 64,01364.01k |
Friday, May 10, 2024Fri, May 10, 2024 | 43.38 | 43.45 | 43.31 | 43.31 | 15,16115.16k |
Thursday, May 09, 2024Thu, May 09, 2024 | 43.12 | 43.19 | 43.07 | 43.19 | 7,6897.69k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 43.15 | 43.16 | 42.95 | 43.08 | 21,98721.99k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 43.00 | 43.07 | 42.92 | 43.04 | 9,5849.58k |
Monday, May 06, 2024Mon, May 06, 2024 | 42.66 | 42.75 | 42.54 | 42.74 | 6,2186.22k |
Friday, May 03, 2024Fri, May 03, 2024 | 42.29 | 42.41 | 42.21 | 42.39 | 6,3166.32k |
Thursday, May 02, 2024Thu, May 02, 2024 | 42.10 | 42.25 | 42.00 | 42.04 | 22,18722.19k |