| Friday, March 06, 2026Fri, Mar 06, 2026 | 44.40 | 44.45 | 42.85 | 43.53 | 20,05720.06k |
| Thursday, March 05, 2026Thu, Mar 05, 2026 | 44.29 | 44.66 | 43.50 | 43.55 | 3,2903.29k |
| Wednesday, March 04, 2026Wed, Mar 04, 2026 | 43.40 | 44.59 | 43.32 | 44.46 | 33,56133.56k |
| Tuesday, March 03, 2026Tue, Mar 03, 2026 | 45.08 | 45.26 | 42.99 | 43.61 | 59,03759.04k |
| Monday, March 02, 2026Mon, Mar 02, 2026 | 46.38 | 46.66 | 46.09 | 46.27 | 5,1805.18k |
| Friday, February 27, 2026Fri, Feb 27, 2026 | 47.61 | 47.65 | 47.08 | 47.41 | 25,30825.31k |
| Thursday, February 26, 2026Thu, Feb 26, 2026 | 48.12 | 48.24 | 47.22 | 47.52 | 3,2673.27k |
| Wednesday, February 25, 2026Wed, Feb 25, 2026 | 47.70 | 47.97 | 47.69 | 47.85 | 26,07026.07k |
| Tuesday, February 24, 2026Tue, Feb 24, 2026 | 46.88 | 47.43 | 46.87 | 47.41 | 7,3577.36k |
| Monday, February 23, 2026Mon, Feb 23, 2026 | 46.78 | 46.91 | 46.57 | 46.70 | 7,6097.61k |
| Friday, February 20, 2026Fri, Feb 20, 2026 | 46.13 | 46.80 | 46.07 | 46.70 | 26,00626.01k |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 46.31 | 46.36 | 45.80 | 46.03 | 6,6546.65k |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 46.11 | 46.53 | 46.04 | 46.53 | 1,5591.56k |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 46.00 | 46.07 | 45.43 | 45.74 | 16,44816.45k |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 46.34 | 46.55 | 45.99 | 46.01 | 1,6221.62k |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 45.93 | 45.93 | 45.53 | 45.69 | 28,00928.01k |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 46.60 | 46.76 | 45.94 | 45.89 | 3,9173.92k |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 46.04 | 46.30 | 45.94 | 46.22 | 1,8371.84k |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 45.72 | 45.89 | 45.68 | 45.80 | 14,12514.13k |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 45.33 | 45.82 | 44.95 | 45.82 | 23,02623.03k |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 44.26 | 45.03 | 43.83 | 44.97 | 940940.00 |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 44.72 | 44.72 | 43.95 | 44.27 | 4,5224.52k |