| Friday, March 13, 2026Fri, Mar 13, 2026 | 57.99 | 58.54 | 57.99 | 58.15 | 211,218211.22k |
| Thursday, March 12, 2026Thu, Mar 12, 2026 | 58.42 | 58.45 | 58.01 | 58.17 | 196,849196.85k |
| Wednesday, March 11, 2026Wed, Mar 11, 2026 | 58.47 | 58.65 | 58.35 | 58.47 | 55,60755.61k |
| Tuesday, March 10, 2026Tue, Mar 10, 2026 | 58.46 | 58.61 | 58.16 | 58.58 | 95,94695.95k |
| Monday, March 09, 2026Mon, Mar 09, 2026 | 57.40 | 58.00 | 57.38 | 57.97 | 116,494116.49k |
| Friday, March 06, 2026Fri, Mar 06, 2026 | 58.89 | 58.95 | 58.04 | 58.24 | 101,192101.19k |
| Thursday, March 05, 2026Thu, Mar 05, 2026 | 59.04 | 59.19 | 58.80 | 58.91 | 45,51545.52k |
| Wednesday, March 04, 2026Wed, Mar 04, 2026 | 58.57 | 59.08 | 58.51 | 59.01 | 38,74238.74k |
| Tuesday, March 03, 2026Tue, Mar 03, 2026 | 58.50 | 58.60 | 58.08 | 58.49 | 97,47697.48k |
| Monday, March 02, 2026Mon, Mar 02, 2026 | 57.86 | 58.87 | 57.80 | 58.75 | 62,08262.08k |
| Friday, February 27, 2026Fri, Feb 27, 2026 | 58.42 | 58.51 | 57.86 | 58.18 | 90,98690.99k |
| Thursday, February 26, 2026Thu, Feb 26, 2026 | 58.85 | 58.99 | 58.25 | 58.56 | 35,96635.97k |
| Wednesday, February 25, 2026Wed, Feb 25, 2026 | 58.53 | 58.89 | 58.53 | 58.78 | 32,97632.98k |
| Tuesday, February 24, 2026Tue, Feb 24, 2026 | 58.26 | 58.52 | 58.00 | 58.40 | 41,75741.76k |
| Monday, February 23, 2026Mon, Feb 23, 2026 | 58.24 | 58.70 | 57.98 | 58.09 | 79,17979.18k |
| Friday, February 20, 2026Fri, Feb 20, 2026 | 58.65 | 58.69 | 58.23 | 58.63 | 114,461114.46k |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 58.49 | 58.60 | 58.23 | 58.44 | 46,55946.56k |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 58.17 | 58.51 | 58.04 | 58.51 | 53,08753.09k |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 57.85 | 58.04 | 57.56 | 57.94 | 64,04764.05k |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 57.90 | 58.05 | 57.74 | 57.81 | 20,79820.80k |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 57.82 | 58.02 | 57.46 | 57.93 | 120,853120.85k |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 58.80 | 58.87 | 58.10 | 58.16 | 41,40941.41k |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 58.48 | 59.02 | 58.28 | 58.58 | 55,79255.79k |