| Tuesday, March 10, 2026Tue, Mar 10, 2026 | 29.93 | 30.06 | 29.93 | 30.17 | 2,4002.40k |
| Monday, March 09, 2026Mon, Mar 09, 2026 | 29.27 | 29.27 | 29.27 | 29.27 | 00.00 |
| Friday, March 06, 2026Fri, Mar 06, 2026 | 29.27 | 29.30 | 29.22 | 29.26 | 998998.00 |
| Thursday, March 05, 2026Thu, Mar 05, 2026 | 29.27 | 29.27 | 29.27 | 29.27 | 00.00 |
| Wednesday, March 04, 2026Wed, Mar 04, 2026 | 29.90 | 30.06 | 29.90 | 29.94 | 1,5201.52k |
| Tuesday, March 03, 2026Tue, Mar 03, 2026 | 29.65 | 29.65 | 29.65 | 29.65 | 00.00 |
| Monday, March 02, 2026Mon, Mar 02, 2026 | 30.99 | 30.99 | 30.99 | 31.09 | 133133.00 |
| Friday, February 27, 2026Fri, Feb 27, 2026 | 31.75 | 31.75 | 31.75 | 31.75 | 00.00 |
| Thursday, February 26, 2026Thu, Feb 26, 2026 | 31.78 | 31.78 | 31.78 | 31.78 | 00.00 |
| Wednesday, February 25, 2026Wed, Feb 25, 2026 | 31.94 | 31.94 | 31.94 | 31.94 | 00.00 |
| Tuesday, February 24, 2026Tue, Feb 24, 2026 | 31.67 | 31.67 | 31.67 | 31.67 | 00.00 |
| Monday, February 23, 2026Mon, Feb 23, 2026 | 31.20 | 31.20 | 31.20 | 31.20 | 00.00 |
| Friday, February 20, 2026Fri, Feb 20, 2026 | 31.30 | 31.30 | 31.30 | 31.30 | 00.00 |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 30.75 | 30.75 | 30.75 | 30.75 | 00.00 |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 30.87 | 30.87 | 30.87 | 30.96 | 9090.00 |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 30.64 | 30.64 | 30.64 | 30.64 | 00.00 |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 30.73 | 30.73 | 30.73 | 30.73 | 00.00 |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 30.62 | 30.62 | 30.62 | 30.59 | 1,2001.20k |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 31.15 | 31.16 | 30.88 | 30.51 | 3,2263.23k |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 30.74 | 30.74 | 30.74 | 30.66 | 236236.00 |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 30.41 | 30.41 | 30.41 | 30.35 | 313313.00 |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 29.97 | 29.97 | 29.97 | 30.28 | 44.00 |