| Thursday, March 05, 2026Thu, Mar 05, 2026 | 58.09 | 58.19 | 57.41 | 57.41 | 4,2194.22k |
| Wednesday, March 04, 2026Wed, Mar 04, 2026 | 57.43 | 58.14 | 57.38 | 58.08 | 5,1505.15k |
| Tuesday, March 03, 2026Tue, Mar 03, 2026 | 57.16 | 57.37 | 56.82 | 57.18 | 12,20512.21k |
| Monday, March 02, 2026Mon, Mar 02, 2026 | 57.95 | 58.45 | 57.95 | 58.31 | 1,9781.98k |
| Friday, February 27, 2026Fri, Feb 27, 2026 | 59.04 | 59.11 | 58.61 | 58.88 | 2,6482.65k |
| Thursday, February 26, 2026Thu, Feb 26, 2026 | 59.30 | 59.37 | 58.86 | 59.01 | 2,7282.73k |
| Wednesday, February 25, 2026Wed, Feb 25, 2026 | 59.14 | 59.17 | 58.93 | 59.14 | 724724.00 |
| Tuesday, February 24, 2026Tue, Feb 24, 2026 | 58.48 | 58.58 | 58.48 | 58.72 | 439439.00 |
| Monday, February 23, 2026Mon, Feb 23, 2026 | 58.74 | 58.84 | 58.49 | 58.54 | 5,9445.94k |
| Friday, February 20, 2026Fri, Feb 20, 2026 | 58.75 | 58.83 | 58.57 | 58.81 | 221,466221.47k |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 58.54 | 58.85 | 58.54 | 58.54 | 2,5112.51k |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 58.68 | 58.78 | 58.55 | 58.89 | 6,1546.15k |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 58.19 | 58.40 | 57.94 | 58.40 | 10,10710.11k |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 58.54 | 58.60 | 58.28 | 58.28 | 4,9965.00k |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 58.41 | 58.60 | 58.18 | 58.45 | 13,36113.36k |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 59.39 | 59.45 | 59.10 | 58.61 | 2,5142.51k |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 59.25 | 59.50 | 59.00 | 59.13 | 4,3214.32k |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 59.30 | 59.37 | 59.15 | 59.27 | 3,2753.28k |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 58.78 | 59.07 | 58.62 | 59.07 | 8,0748.07k |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 57.71 | 58.38 | 57.71 | 58.38 | 4,6044.60k |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 58.19 | 58.30 | 57.72 | 57.75 | 24,21724.22k |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 58.45 | 58.45 | 58.28 | 58.28 | 478,297478.30k |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 58.79 | 58.89 | 58.44 | 58.43 | 5,6215.62k |