| Friday, March 06, 2026Fri, Mar 06, 2026 | 40.23 | 40.23 | 39.30 | 39.31 | 1,7571.76k |
| Thursday, March 05, 2026Thu, Mar 05, 2026 | 40.37 | 40.37 | 39.94 | 39.30 | 8,0118.01k |
| Wednesday, March 04, 2026Wed, Mar 04, 2026 | 39.33 | 40.38 | 39.33 | 40.38 | 11,94511.95k |
| Tuesday, March 03, 2026Tue, Mar 03, 2026 | 40.63 | 40.63 | 39.13 | 39.75 | 7,0037.00k |
| Monday, March 02, 2026Mon, Mar 02, 2026 | 42.00 | 42.06 | 41.90 | 41.82 | 1,1361.14k |
| Friday, February 27, 2026Fri, Feb 27, 2026 | 43.15 | 43.21 | 42.68 | 42.96 | 2,2782.28k |
| Thursday, February 26, 2026Thu, Feb 26, 2026 | 43.61 | 43.71 | 42.77 | 43.04 | 3,3083.31k |
| Wednesday, February 25, 2026Wed, Feb 25, 2026 | 43.11 | 43.45 | 43.07 | 43.36 | 3,7523.75k |
| Tuesday, February 24, 2026Tue, Feb 24, 2026 | 42.37 | 42.61 | 42.33 | 42.85 | 3,0913.09k |
| Monday, February 23, 2026Mon, Feb 23, 2026 | 42.36 | 42.50 | 42.23 | 42.23 | 4,7114.71k |
| Friday, February 20, 2026Fri, Feb 20, 2026 | 41.85 | 42.00 | 41.71 | 42.28 | 4,4984.50k |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 41.81 | 41.82 | 41.39 | 41.70 | 2,9092.91k |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 41.67 | 42.02 | 41.67 | 42.02 | 1,9982.00k |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 41.55 | 41.55 | 41.08 | 41.42 | 9,7459.75k |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 41.92 | 41.92 | 41.70 | 41.70 | 3,2023.20k |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 41.44 | 41.44 | 41.44 | 41.49 | 589589.00 |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 41.51 | 41.51 | 41.51 | 41.51 | 00.00 |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 41.65 | 41.84 | 41.65 | 41.84 | 4949.00 |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 41.43 | 41.43 | 41.38 | 41.38 | 967967.00 |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 41.33 | 41.33 | 41.33 | 41.29 | 40,22740.23k |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 40.50 | 40.56 | 40.50 | 40.66 | 699699.00 |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 40.29 | 40.30 | 39.72 | 40.03 | 1,8911.89k |