| Friday, March 06, 2026Fri, Mar 06, 2026 | 63.22 | 63.22 | 62.92 | 62.60 | 2,6112.61k |
| Thursday, March 05, 2026Thu, Mar 05, 2026 | 63.70 | 63.70 | 63.57 | 63.12 | 1,1581.16k |
| Wednesday, March 04, 2026Wed, Mar 04, 2026 | 63.28 | 63.37 | 63.09 | 63.62 | 983983.00 |
| Tuesday, March 03, 2026Tue, Mar 03, 2026 | 62.87 | 62.91 | 62.69 | 62.80 | 20,14220.14k |
| Monday, March 02, 2026Mon, Mar 02, 2026 | 62.82 | 63.57 | 62.81 | 63.50 | 1,5481.55k |
| Friday, February 27, 2026Fri, Feb 27, 2026 | 63.51 | 63.74 | 63.47 | 63.68 | 3,1483.15k |
| Thursday, February 26, 2026Thu, Feb 26, 2026 | 64.32 | 64.33 | 63.89 | 64.02 | 1,9521.95k |
| Wednesday, February 25, 2026Wed, Feb 25, 2026 | 64.02 | 64.20 | 64.01 | 64.30 | 10,46110.46k |
| Tuesday, February 24, 2026Tue, Feb 24, 2026 | 63.64 | 63.65 | 63.37 | 63.81 | 2,3912.39k |
| Monday, February 23, 2026Mon, Feb 23, 2026 | 64.00 | 64.03 | 63.81 | 63.56 | 6,0766.08k |
| Friday, February 20, 2026Fri, Feb 20, 2026 | 63.92 | 64.13 | 63.63 | 63.95 | 6,3066.31k |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 63.73 | 63.88 | 63.67 | 63.76 | 3,1893.19k |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 63.91 | 64.07 | 63.56 | 64.07 | 6,6756.68k |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 63.33 | 63.52 | 63.13 | 63.48 | 3,1143.11k |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 63.74 | 63.76 | 63.51 | 63.51 | 4,1264.13k |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 63.54 | 63.59 | 63.37 | 63.71 | 2,5012.50k |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 64.80 | 64.81 | 64.40 | 63.86 | 809809.00 |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 64.47 | 64.78 | 64.46 | 64.40 | 1,6571.66k |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 64.62 | 64.73 | 64.56 | 64.67 | 24,02124.02k |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 64.44 | 64.61 | 64.15 | 64.65 | 7,6957.70k |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 63.41 | 63.77 | 63.28 | 63.93 | 994994.00 |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 63.92 | 63.92 | 63.31 | 63.31 | 1,3261.33k |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 64.23 | 64.23 | 64.00 | 64.01 | 4,3694.37k |