Historical Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2,224.50 | 2,231.00 | 2,224.50 | 2,241.75 | ||
| 2,185.25 | 2,185.25 | 2,185.25 | 2,185.25 | ||
| 2,189.50 | 2,193.00 | 2,189.50 | 2,185.25 | ||
| 2,200.25 | 2,200.25 | 2,200.25 | 2,200.25 | ||
| 2,236.50 | 2,248.00 | 2,236.50 | 2,241.75 | ||
| 2,227.00 | 2,227.00 | 2,227.00 | 2,227.00 | ||
| 2,307.00 | 2,333.00 | 2,307.00 | 2,325.50 | ||
| 2,359.50 | 2,359.50 | 2,359.50 | 2,359.50 | ||
| 2,361.50 | 2,361.50 | 2,361.50 | 2,351.75 | ||
| 2,367.50 | 2,367.50 | 2,367.50 | 2,361.25 | ||
| 2,344.50 | 2,344.50 | 2,344.50 | 2,340.25 | ||
| 2,321.00 | 2,321.00 | 2,317.00 | 2,311.25 | ||
| 2,319.00 | 2,319.00 | 2,319.00 | 2,319.00 | ||
| 2,289.75 | 2,289.75 | 2,289.75 | 2,289.75 | ||
| 2,286.00 | 2,290.00 | 2,286.00 | 2,285.25 | ||
| 2,266.50 | 2,266.50 | 2,266.50 | 2,265.50 | ||
| 2,254.75 | 2,254.75 | 2,254.75 | 2,254.75 | ||
| 2,245.00 | 2,245.00 | 2,245.00 | 2,245.00 | ||
| 2,271.00 | 2,271.00 | 2,250.00 | 2,240.25 | ||
| 2,247.00 | 2,247.00 | 2,247.00 | 2,247.00 | ||
| 2,220.00 | 2,220.00 | 2,220.00 | 2,220.00 | ||
| 2,215.25 | 2,215.25 | 2,215.25 | 2,215.25 |
Data delayed at least 20 minutes, as of Mar 10 2026 16:35 BST.
