Historical Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
1,712.60 | 1,712.60 | 1,712.60 | 1,712.60 | ||
1,716.25 | 1,716.25 | 1,716.25 | 1,716.25 | ||
1,685.90 | 1,688.50 | 1,685.90 | 1,699.20 | ||
1,704.05 | 1,704.05 | 1,704.05 | 1,704.05 | ||
1,702.75 | 1,702.75 | 1,702.75 | 1,702.75 | ||
1,701.00 | 1,701.00 | 1,701.00 | 1,701.00 | ||
1,695.90 | 1,695.90 | 1,695.90 | 1,695.90 | ||
1,664.40 | 1,664.40 | 1,664.40 | 1,664.40 | ||
1,685.55 | 1,685.55 | 1,685.55 | 1,685.55 | ||
1,693.90 | 1,693.90 | 1,693.90 | 1,666.70 | ||
1,683.45 | 1,683.45 | 1,683.45 | 1,683.45 | ||
1,686.50 | 1,686.50 | 1,686.50 | 1,686.50 | ||
1,703.20 | 1,703.20 | 1,703.20 | 1,703.20 | ||
1,712.00 | 1,712.00 | 1,712.00 | 1,712.00 | ||
1,715.60 | 1,715.60 | 1,715.60 | 1,715.60 | ||
1,720.30 | 1,720.30 | 1,720.30 | 1,720.30 | ||
1,725.65 | 1,725.65 | 1,725.65 | 1,725.65 | ||
1,743.20 | 1,743.20 | 1,743.20 | 1,743.20 | ||
1,750.80 | 1,750.80 | 1,750.80 | 1,750.80 | ||
1,749.10 | 1,749.10 | 1,749.10 | 1,749.10 | ||
1,741.85 | 1,741.85 | 1,741.85 | 1,741.85 | ||
1,733.40 | 1,733.40 | 1,733.40 | 1,733.40 |
Data delayed at least 20 minutes, as of Jun 11 2024 15:38 BST.