| Tuesday, March 10, 2026Tue, Mar 10, 2026 | 37.63 | 37.63 | 37.29 | 37.29 | 2,4642.46k |
| Monday, March 09, 2026Mon, Mar 09, 2026 | 36.69 | 36.69 | 36.69 | 36.69 | 00.00 |
| Friday, March 06, 2026Fri, Mar 06, 2026 | 36.94 | 36.94 | 36.94 | 36.94 | 00.00 |
| Thursday, March 05, 2026Thu, Mar 05, 2026 | 37.63 | 37.63 | 37.61 | 37.22 | 2,1402.14k |
| Wednesday, March 04, 2026Wed, Mar 04, 2026 | 37.68 | 37.68 | 37.68 | 37.68 | 00.00 |
| Tuesday, March 03, 2026Tue, Mar 03, 2026 | 37.27 | 37.27 | 37.06 | 37.07 | 2,1422.14k |
| Monday, March 02, 2026Mon, Mar 02, 2026 | 37.62 | 37.62 | 37.62 | 37.76 | 1616.00 |
| Friday, February 27, 2026Fri, Feb 27, 2026 | 38.33 | 38.33 | 38.33 | 38.23 | 946946.00 |
| Thursday, February 26, 2026Thu, Feb 26, 2026 | 38.54 | 38.54 | 38.54 | 38.29 | 3,5193.52k |
| Wednesday, February 25, 2026Wed, Feb 25, 2026 | 38.42 | 38.42 | 38.42 | 38.46 | 307307.00 |
| Tuesday, February 24, 2026Tue, Feb 24, 2026 | 38.17 | 38.17 | 38.17 | 38.17 | 00.00 |
| Monday, February 23, 2026Mon, Feb 23, 2026 | 38.30 | 38.30 | 38.22 | 38.00 | 5,2045.20k |
| Friday, February 20, 2026Fri, Feb 20, 2026 | 38.27 | 38.27 | 38.27 | 38.18 | 22.00 |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 37.89 | 37.89 | 37.89 | 37.95 | 4,4504.45k |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 38.27 | 38.27 | 38.27 | 38.27 | 00.00 |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 37.77 | 37.83 | 37.77 | 37.92 | 9,4169.42k |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 37.96 | 37.96 | 37.96 | 37.87 | 3,9984.00k |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 37.99 | 37.99 | 37.99 | 37.99 | 00.00 |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 38.54 | 38.54 | 38.54 | 37.98 | 16,00016.00k |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 38.34 | 38.34 | 38.34 | 38.34 | 00.00 |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 38.51 | 38.51 | 38.51 | 38.51 | 00.00 |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 38.42 | 38.42 | 38.42 | 38.42 | 00.00 |