Friday, May 31, 2024Fri, May 31, 2024 | 26.51 | 26.51 | 26.51 | 26.51 | 00.00 |
Thursday, May 30, 2024Thu, May 30, 2024 | 26.66 | 26.66 | 26.66 | 26.66 | 00.00 |
Wednesday, May 29, 2024Wed, May 29, 2024 | 26.77 | 26.77 | 26.77 | 26.77 | 00.00 |
Tuesday, May 28, 2024Tue, May 28, 2024 | 26.90 | 26.90 | 26.90 | 26.90 | 00.00 |
Monday, May 27, 2024Mon, May 27, 2024 | 26.98 | 26.98 | 26.98 | 26.98 | 00.00 |
Friday, May 24, 2024Fri, May 24, 2024 | 26.99 | 26.99 | 26.99 | 26.99 | 00.00 |
Thursday, May 23, 2024Thu, May 23, 2024 | 27.10 | 27.10 | 27.10 | 27.03 | 410410.00 |
Wednesday, May 22, 2024Wed, May 22, 2024 | 27.00 | 27.00 | 27.00 | 27.00 | 410410.00 |
Tuesday, May 21, 2024Tue, May 21, 2024 | 26.96 | 26.96 | 26.96 | 26.96 | 00.00 |
Monday, May 20, 2024Mon, May 20, 2024 | 26.99 | 26.99 | 26.99 | 26.99 | 00.00 |
Friday, May 17, 2024Fri, May 17, 2024 | 26.88 | 26.88 | 26.88 | 26.88 | 00.00 |
Thursday, May 16, 2024Thu, May 16, 2024 | 27.01 | 27.01 | 27.01 | 27.01 | 00.00 |
Wednesday, May 15, 2024Wed, May 15, 2024 | 26.81 | 26.81 | 26.81 | 26.86 | 410410.00 |
Tuesday, May 14, 2024Tue, May 14, 2024 | 26.68 | 26.68 | 26.68 | 26.68 | 00.00 |
Monday, May 13, 2024Mon, May 13, 2024 | 26.68 | 26.68 | 26.68 | 26.68 | 00.00 |
Friday, May 10, 2024Fri, May 10, 2024 | 26.67 | 26.67 | 26.67 | 26.67 | 00.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 26.59 | 26.59 | 26.59 | 26.59 | 00.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 26.53 | 26.53 | 26.53 | 26.53 | 00.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 26.53 | 26.53 | 26.53 | 26.53 | 00.00 |
Monday, May 06, 2024Mon, May 06, 2024 | 26.34 | 26.34 | 26.34 | 26.34 | 00.00 |
Friday, May 03, 2024Fri, May 03, 2024 | 26.11 | 26.11 | 26.11 | 26.09 | 410410.00 |
Thursday, May 02, 2024Thu, May 02, 2024 | 25.92 | 25.92 | 25.92 | 25.92 | 00.00 |