| Tuesday, March 03, 2026Tue, Mar 03, 2026 | 36.00 | 36.09 | 35.82 | 35.98 | 132132.00 |
| Monday, March 02, 2026Mon, Mar 02, 2026 | 36.49 | 36.67 | 36.40 | 36.65 | 2020.00 |
| Friday, February 27, 2026Fri, Feb 27, 2026 | 37.04 | 37.04 | 37.04 | 37.11 | 725725.00 |
| Thursday, February 26, 2026Thu, Feb 26, 2026 | 37.36 | 37.44 | 37.36 | 37.18 | 1,6781.68k |
| Wednesday, February 25, 2026Wed, Feb 25, 2026 | 37.35 | 37.35 | 37.35 | 37.35 | 00.00 |
| Tuesday, February 24, 2026Tue, Feb 24, 2026 | 37.06 | 37.06 | 37.06 | 37.06 | 00.00 |
| Monday, February 23, 2026Mon, Feb 23, 2026 | 36.89 | 36.89 | 36.89 | 36.89 | 00.00 |
| Friday, February 20, 2026Fri, Feb 20, 2026 | 37.04 | 37.04 | 37.04 | 37.04 | 00.00 |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 36.85 | 36.85 | 36.85 | 36.85 | 00.00 |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 37.05 | 37.05 | 37.05 | 37.15 | 628628.00 |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 36.59 | 36.59 | 36.59 | 36.82 | 1,2881.29k |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 36.87 | 36.87 | 36.77 | 36.74 | 241241.00 |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 36.87 | 36.87 | 36.87 | 36.87 | 00.00 |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 37.39 | 37.39 | 37.39 | 36.87 | 5252.00 |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 37.22 | 37.22 | 37.22 | 37.22 | 00.00 |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 37.44 | 37.44 | 37.44 | 37.39 | 150150.00 |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 37.17 | 37.31 | 36.98 | 37.30 | 356356.00 |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 36.87 | 36.87 | 36.87 | 36.87 | 3131.00 |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 36.91 | 36.91 | 36.37 | 36.51 | 813813.00 |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 36.93 | 36.93 | 36.93 | 36.93 | 00.00 |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 37.00 | 37.00 | 37.00 | 37.00 | 00.00 |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 36.87 | 36.96 | 36.87 | 37.28 | 2,7002.70k |