Historical Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2,817.50 | 2,817.50 | 2,817.50 | 2,817.50 | ||
| 2,820.25 | 2,820.25 | 2,820.25 | 2,820.25 | ||
| 2,784.75 | 2,784.75 | 2,784.75 | 2,784.75 | ||
| 2,824.00 | 2,824.00 | 2,824.00 | 2,824.00 | ||
| 2,836.00 | 2,836.00 | 2,836.00 | 2,840.50 | ||
| 2,834.00 | 2,834.00 | 2,834.00 | 2,834.00 | ||
| 2,840.00 | 2,840.00 | 2,840.00 | 2,840.50 | ||
| 2,819.75 | 2,819.75 | 2,819.75 | 2,819.75 | ||
| 2,813.75 | 2,813.75 | 2,813.75 | 2,813.75 | ||
| 2,828.75 | 2,828.75 | 2,828.75 | 2,828.75 | ||
| 2,822.00 | 2,822.00 | 2,822.00 | 2,822.00 | ||
| 2,824.75 | 2,824.75 | 2,824.75 | 2,824.75 | ||
| 2,802.75 | 2,802.75 | 2,802.75 | 2,802.75 | ||
| 2,778.50 | 2,778.50 | 2,778.50 | 2,778.50 | ||
| 2,787.25 | 2,787.25 | 2,787.25 | 2,787.25 | ||
| 2,788.00 | 2,788.00 | 2,788.00 | 2,788.00 | ||
| 2,810.25 | 2,810.25 | 2,810.25 | 2,810.25 | ||
| 2,817.25 | 2,817.25 | 2,817.25 | 2,817.25 | ||
| 2,810.50 | 2,810.50 | 2,810.50 | 2,810.50 | ||
| 2,791.25 | 2,791.25 | 2,791.25 | 2,791.25 | ||
| 2,791.00 | 2,793.50 | 2,791.00 | 2,778.00 | ||
| 2,782.50 | 2,782.50 | 2,782.50 | 2,785.00 | ||
| 2,782.25 | 2,782.25 | 2,782.25 | 2,782.25 |
Data delayed at least 20 minutes, as of Mar 05 2026 09:47 GMT.
