| Tuesday, March 10, 2026Tue, Mar 10, 2026 | 100.92 | 100.92 | 100.92 | 100.92 | 00.00 |
| Monday, March 09, 2026Mon, Mar 09, 2026 | 101.32 | 101.32 | 101.32 | 101.32 | 00.00 |
| Friday, March 06, 2026Fri, Mar 06, 2026 | 101.30 | 101.30 | 101.30 | 101.30 | 00.00 |
| Thursday, March 05, 2026Thu, Mar 05, 2026 | 101.53 | 101.53 | 101.53 | 101.53 | 00.00 |
| Wednesday, March 04, 2026Wed, Mar 04, 2026 | 101.06 | 101.06 | 101.06 | 101.06 | 00.00 |
| Tuesday, March 03, 2026Tue, Mar 03, 2026 | 101.06 | 101.06 | 101.06 | 101.43 | 150150.00 |
| Monday, March 02, 2026Mon, Mar 02, 2026 | 100.54 | 100.54 | 100.54 | 100.68 | 150150.00 |
| Friday, February 27, 2026Fri, Feb 27, 2026 | 99.64 | 99.64 | 99.64 | 99.64 | 00.00 |
| Thursday, February 26, 2026Thu, Feb 26, 2026 | 99.53 | 99.53 | 99.53 | 99.76 | 300300.00 |
| Wednesday, February 25, 2026Wed, Feb 25, 2026 | 99.63 | 99.63 | 99.63 | 99.63 | 00.00 |
| Tuesday, February 24, 2026Tue, Feb 24, 2026 | 99.98 | 99.98 | 99.96 | 99.77 | 13,95913.96k |
| Monday, February 23, 2026Mon, Feb 23, 2026 | 99.66 | 99.66 | 99.66 | 99.66 | 00.00 |
| Friday, February 20, 2026Fri, Feb 20, 2026 | 99.52 | 99.63 | 99.52 | 99.77 | 1,0761.08k |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 99.77 | 99.77 | 99.77 | 99.93 | 100100.00 |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 99.41 | 99.41 | 99.41 | 99.47 | 2929.00 |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 99.32 | 99.32 | 99.32 | 99.40 | 100100.00 |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 99.21 | 99.21 | 99.21 | 99.21 | 00.00 |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 99.03 | 99.12 | 99.03 | 99.08 | 2,1662.17k |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 98.78 | 98.78 | 98.78 | 98.99 | 1,0631.06k |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 98.87 | 98.87 | 98.87 | 98.87 | 00.00 |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 98.66 | 98.66 | 98.66 | 98.66 | 00.00 |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 98.63 | 98.63 | 98.63 | 98.63 | 00.00 |