Friday, May 31, 2024Fri, May 31, 2024 | 99.21 | 99.21 | 99.21 | 99.21 | 00.00 |
Thursday, May 30, 2024Thu, May 30, 2024 | 99.13 | 99.13 | 99.13 | 99.13 | 00.00 |
Wednesday, May 29, 2024Wed, May 29, 2024 | 99.25 | 99.25 | 99.19 | 99.25 | 2,0582.06k |
Tuesday, May 28, 2024Tue, May 28, 2024 | 98.89 | 98.89 | 98.89 | 98.81 | 5353.00 |
Monday, May 27, 2024Mon, May 27, 2024 | 99.10 | 99.10 | 99.01 | 98.95 | 128128.00 |
Friday, May 24, 2024Fri, May 24, 2024 | 99.07 | 99.07 | 99.07 | 98.98 | 814814.00 |
Thursday, May 23, 2024Thu, May 23, 2024 | 99.22 | 99.22 | 99.22 | 99.22 | 00.00 |
Wednesday, May 22, 2024Wed, May 22, 2024 | 99.08 | 99.18 | 99.08 | 99.21 | 120120.00 |
Tuesday, May 21, 2024Tue, May 21, 2024 | 98.95 | 99.10 | 98.95 | 99.08 | 1,6821.68k |
Monday, May 20, 2024Mon, May 20, 2024 | 98.96 | 98.96 | 98.93 | 98.97 | 1,8031.80k |
Friday, May 17, 2024Fri, May 17, 2024 | 99.09 | 99.10 | 99.09 | 98.94 | 280280.00 |
Thursday, May 16, 2024Thu, May 16, 2024 | 99.03 | 99.03 | 99.03 | 98.98 | 102102.00 |
Wednesday, May 15, 2024Wed, May 15, 2024 | 99.30 | 99.30 | 99.21 | 99.00 | 1515.00 |
Tuesday, May 14, 2024Tue, May 14, 2024 | 99.32 | 99.37 | 99.32 | 99.31 | 2,4882.49k |
Monday, May 13, 2024Mon, May 13, 2024 | 99.40 | 99.40 | 99.40 | 99.51 | 22.00 |
Friday, May 10, 2024Fri, May 10, 2024 | 99.67 | 99.67 | 99.67 | 99.69 | 231231.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 100.02 | 100.09 | 100.02 | 99.68 | 204204.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 99.89 | 99.90 | 99.89 | 99.88 | 1,5461.55k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 99.67 | 99.67 | 99.62 | 99.63 | 327327.00 |
Monday, May 06, 2024Mon, May 06, 2024 | 99.64 | 99.64 | 99.64 | 99.64 | 00.00 |
Friday, May 03, 2024Fri, May 03, 2024 | 99.64 | 99.64 | 99.64 | 99.65 | 1,8401.84k |
Thursday, May 02, 2024Thu, May 02, 2024 | 100.01 | 100.01 | 100.01 | 100.13 | 1,0501.05k |