Friday, May 31, 2024Fri, May 31, 2024 | 19.39 | 19.39 | 19.39 | 19.39 | 2828.00 |
Thursday, May 30, 2024Thu, May 30, 2024 | 19.65 | 19.67 | 19.65 | 19.66 | 1,0741.07k |
Wednesday, May 29, 2024Wed, May 29, 2024 | 19.59 | 19.63 | 19.59 | 19.63 | 290290.00 |
Tuesday, May 28, 2024Tue, May 28, 2024 | 19.72 | 19.76 | 19.70 | 19.75 | 3,0693.07k |
Friday, May 24, 2024Fri, May 24, 2024 | 19.73 | 19.74 | 19.67 | 19.72 | 1,3231.32k |
Thursday, May 23, 2024Thu, May 23, 2024 | 19.82 | 19.87 | 19.73 | 19.73 | 1,1101.11k |
Wednesday, May 22, 2024Wed, May 22, 2024 | 20.19 | 20.20 | 20.08 | 20.08 | 884884.00 |
Tuesday, May 21, 2024Tue, May 21, 2024 | 20.25 | 20.26 | 20.11 | 20.20 | 3,6263.63k |
Monday, May 20, 2024Mon, May 20, 2024 | 20.44 | 20.44 | 20.43 | 20.43 | 489489.00 |
Friday, May 17, 2024Fri, May 17, 2024 | 20.42 | 20.69 | 20.42 | 20.64 | 2,9332.93k |
Thursday, May 16, 2024Thu, May 16, 2024 | 20.41 | 20.41 | 20.41 | 20.41 | 5757.00 |
Wednesday, May 15, 2024Wed, May 15, 2024 | 20.09 | 20.19 | 20.05 | 20.19 | 1,2471.25k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 19.98 | 20.05 | 19.98 | 20.01 | 3,0553.06k |
Monday, May 13, 2024Mon, May 13, 2024 | 19.87 | 20.19 | 19.87 | 20.14 | 3,9363.94k |
Friday, May 10, 2024Fri, May 10, 2024 | 20.01 | 20.03 | 19.91 | 19.91 | 574574.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 19.79 | 19.85 | 19.79 | 19.84 | 639639.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 19.49 | 19.52 | 19.49 | 19.52 | 515515.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 19.65 | 19.65 | 19.65 | 19.65 | 290290.00 |
Monday, May 06, 2024Mon, May 06, 2024 | 19.77 | 19.77 | 19.77 | 19.77 | 264264.00 |
Friday, May 03, 2024Fri, May 03, 2024 | 19.75 | 19.83 | 19.75 | 19.83 | 1,9241.92k |
Thursday, May 02, 2024Thu, May 02, 2024 | 19.72 | 19.72 | 19.72 | 19.72 | 5151.00 |