| Friday, March 06, 2026Fri, Mar 06, 2026 | 16.75 | 16.75 | 16.75 | 16.63 | 11.00 |
| Thursday, March 05, 2026Thu, Mar 05, 2026 | 16.92 | 16.98 | 16.92 | 16.77 | 88.00 |
| Wednesday, March 04, 2026Wed, Mar 04, 2026 | 16.61 | 16.97 | 16.61 | 16.98 | 191191.00 |
| Tuesday, March 03, 2026Tue, Mar 03, 2026 | 16.56 | 16.56 | 16.56 | 16.70 | 3434.00 |
| Monday, March 02, 2026Mon, Mar 02, 2026 | 17.55 | 17.64 | 17.51 | 17.53 | 5555.00 |
| Friday, February 27, 2026Fri, Feb 27, 2026 | 17.80 | 17.80 | 17.80 | 17.80 | 00.00 |
| Thursday, February 26, 2026Thu, Feb 26, 2026 | 17.62 | 17.62 | 17.62 | 17.65 | 55.00 |
| Wednesday, February 25, 2026Wed, Feb 25, 2026 | 17.94 | 17.94 | 17.82 | 17.87 | 226226.00 |
| Tuesday, February 24, 2026Tue, Feb 24, 2026 | 17.42 | 17.67 | 17.42 | 17.59 | 2,3032.30k |
| Monday, February 23, 2026Mon, Feb 23, 2026 | 17.42 | 17.42 | 17.42 | 17.42 | 00.00 |
| Friday, February 20, 2026Fri, Feb 20, 2026 | 17.26 | 17.53 | 17.26 | 17.46 | 5757.00 |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 17.41 | 17.50 | 17.39 | 17.47 | 144144.00 |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 17.32 | 17.41 | 17.32 | 17.47 | 956956.00 |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 17.23 | 17.23 | 17.23 | 17.23 | 00.00 |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 17.19 | 17.50 | 17.19 | 17.22 | 446446.00 |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 17.13 | 17.13 | 17.13 | 17.16 | 44.00 |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 17.33 | 17.33 | 17.33 | 17.01 | 1414.00 |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 17.37 | 17.37 | 16.81 | 17.20 | 1919.00 |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 17.10 | 17.10 | 17.10 | 17.03 | 11.00 |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 16.92 | 16.92 | 16.92 | 16.91 | 11.00 |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 16.84 | 16.84 | 16.84 | 16.80 | 5858.00 |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 16.43 | 16.43 | 16.43 | 16.47 | 33.00 |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 16.54 | 16.68 | 16.54 | 16.52 | 3131.00 |