| Friday, March 06, 2026Fri, Mar 06, 2026 | 22.67 | 22.67 | 22.67 | 22.27 | 150150.00 |
| Thursday, March 05, 2026Thu, Mar 05, 2026 | 22.31 | 22.31 | 22.31 | 22.31 | 00.00 |
| Wednesday, March 04, 2026Wed, Mar 04, 2026 | 22.45 | 22.60 | 22.45 | 22.69 | 88.00 |
| Tuesday, March 03, 2026Tue, Mar 03, 2026 | 22.39 | 22.39 | 22.08 | 22.23 | 497497.00 |
| Monday, March 02, 2026Mon, Mar 02, 2026 | 23.44 | 23.55 | 23.43 | 23.44 | 289289.00 |
| Friday, February 27, 2026Fri, Feb 27, 2026 | 23.94 | 24.02 | 23.94 | 23.95 | 302302.00 |
| Thursday, February 26, 2026Thu, Feb 26, 2026 | 23.86 | 23.86 | 23.86 | 23.86 | 00.00 |
| Wednesday, February 25, 2026Wed, Feb 25, 2026 | 24.23 | 24.23 | 24.23 | 24.19 | 6767.00 |
| Tuesday, February 24, 2026Tue, Feb 24, 2026 | 23.81 | 23.81 | 23.81 | 23.82 | 6060.00 |
| Monday, February 23, 2026Mon, Feb 23, 2026 | 23.38 | 23.38 | 23.38 | 23.53 | 406406.00 |
| Friday, February 20, 2026Fri, Feb 20, 2026 | 23.55 | 23.55 | 23.55 | 23.55 | 00.00 |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 23.63 | 23.63 | 23.37 | 23.49 | 1,8901.89k |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 23.45 | 23.47 | 23.45 | 23.66 | 4444.00 |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 23.30 | 23.30 | 23.30 | 23.30 | 00.00 |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 23.52 | 23.54 | 23.52 | 23.48 | 99.00 |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 23.40 | 23.40 | 23.40 | 23.40 | 00.00 |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 23.17 | 23.17 | 23.17 | 23.17 | 00.00 |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 23.57 | 23.57 | 23.57 | 23.46 | 1414.00 |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 23.29 | 23.29 | 23.29 | 23.29 | 00.00 |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 22.99 | 23.00 | 22.99 | 23.10 | 105105.00 |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 22.42 | 22.42 | 22.42 | 22.86 | 2222.00 |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 22.58 | 22.58 | 22.58 | 22.32 | 4444.00 |