Friday, May 31, 2024Fri, May 31, 2024 | 21.31 | 21.47 | 21.10 | 21.26 | 30,09130.09k |
Thursday, May 30, 2024Thu, May 30, 2024 | 21.23 | 21.45 | 21.23 | 21.43 | 14,79014.79k |
Wednesday, May 29, 2024Wed, May 29, 2024 | 21.40 | 21.41 | 21.19 | 21.19 | 88,30988.31k |
Tuesday, May 28, 2024Tue, May 28, 2024 | 21.28 | 21.70 | 21.28 | 21.50 | 56,07456.07k |
Friday, May 24, 2024Fri, May 24, 2024 | 21.16 | 21.40 | 21.11 | 21.26 | 49,30549.31k |
Thursday, May 23, 2024Thu, May 23, 2024 | 21.75 | 21.75 | 21.20 | 21.30 | 30,61030.61k |
Wednesday, May 22, 2024Wed, May 22, 2024 | 21.72 | 22.00 | 21.72 | 21.87 | 15,54015.54k |
Tuesday, May 21, 2024Tue, May 21, 2024 | 22.00 | 22.17 | 21.74 | 21.81 | 11,51711.52k |
Monday, May 20, 2024Mon, May 20, 2024 | 22.37 | 22.45 | 22.22 | 22.28 | 16,77116.77k |
Friday, May 17, 2024Fri, May 17, 2024 | 22.20 | 22.50 | 22.20 | 22.35 | 13,18113.18k |
Thursday, May 16, 2024Thu, May 16, 2024 | 22.22 | 22.25 | 22.08 | 22.24 | 11,45511.46k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 22.82 | 22.82 | 22.23 | 22.25 | 14,46014.46k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 22.40 | 22.70 | 22.40 | 22.70 | 8,7998.80k |
Monday, May 13, 2024Mon, May 13, 2024 | 21.88 | 22.43 | 21.88 | 22.16 | 15,24415.24k |
Friday, May 10, 2024Fri, May 10, 2024 | 22.41 | 22.45 | 22.06 | 22.14 | 17,92617.93k |
Thursday, May 09, 2024Thu, May 09, 2024 | 22.46 | 22.75 | 22.39 | 22.56 | 13,02613.03k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 22.20 | 22.25 | 22.06 | 22.20 | 11,45511.46k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 22.70 | 22.74 | 22.55 | 22.55 | 14,17714.18k |
Monday, May 06, 2024Mon, May 06, 2024 | 22.75 | 23.06 | 22.75 | 22.89 | 16,26416.26k |
Friday, May 03, 2024Fri, May 03, 2024 | 22.72 | 22.91 | 22.62 | 22.72 | 17,42217.42k |
Thursday, May 02, 2024Thu, May 02, 2024 | 22.24 | 22.65 | 22.13 | 22.65 | 8,8458.85k |