Friday, May 31, 2024Fri, May 31, 2024 | 48.57 | 49.07 | 48.57 | 49.07 | 5,0185.02k |
Thursday, May 30, 2024Thu, May 30, 2024 | 47.89 | 48.60 | 47.89 | 48.50 | 3,2933.29k |
Wednesday, May 29, 2024Wed, May 29, 2024 | 47.87 | 47.87 | 47.42 | 47.72 | 3,3773.38k |
Tuesday, May 28, 2024Tue, May 28, 2024 | 49.12 | 49.12 | 48.53 | 48.69 | 890890.00 |
Friday, May 24, 2024Fri, May 24, 2024 | 49.02 | 49.27 | 48.97 | 49.10 | 833833.00 |
Thursday, May 23, 2024Thu, May 23, 2024 | 50.06 | 50.06 | 48.64 | 49.00 | 12,11812.12k |
Wednesday, May 22, 2024Wed, May 22, 2024 | 50.48 | 50.78 | 50.12 | 50.14 | 4,6854.69k |
Tuesday, May 21, 2024Tue, May 21, 2024 | 50.51 | 50.88 | 50.50 | 50.78 | 2,0012.00k |
Monday, May 20, 2024Mon, May 20, 2024 | 51.28 | 51.60 | 50.74 | 50.74 | 1,8861.89k |
Friday, May 17, 2024Fri, May 17, 2024 | 51.51 | 51.63 | 51.50 | 51.54 | 6,6406.64k |
Thursday, May 16, 2024Thu, May 16, 2024 | 51.01 | 51.49 | 51.01 | 51.07 | 10,58710.59k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 51.55 | 52.00 | 51.25 | 51.43 | 2,4812.48k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 51.08 | 51.35 | 51.08 | 51.33 | 2,6702.67k |
Monday, May 13, 2024Mon, May 13, 2024 | 51.53 | 51.53 | 50.71 | 50.71 | 1,1071.11k |
Friday, May 10, 2024Fri, May 10, 2024 | 50.97 | 50.97 | 50.97 | 50.97 | 229229.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 50.50 | 51.05 | 50.50 | 50.88 | 5,5395.54k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 49.53 | 50.65 | 49.53 | 50.65 | 3,5203.52k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 50.59 | 51.06 | 50.40 | 50.42 | 2,7712.77k |
Monday, May 06, 2024Mon, May 06, 2024 | 50.85 | 50.99 | 50.54 | 50.58 | 11,05711.06k |