Wednesday, June 12, 2024Wed, Jun 12, 2024 | 26.57 | 26.85 | 26.57 | 26.84 | 49,02149.02k |
Tuesday, June 11, 2024Tue, Jun 11, 2024 | 26.85 | 26.90 | 26.56 | 26.69 | 44,87144.87k |
Monday, June 10, 2024Mon, Jun 10, 2024 | 26.91 | 27.10 | 26.80 | 26.86 | 16,28516.29k |
Friday, June 07, 2024Fri, Jun 07, 2024 | 26.87 | 27.42 | 26.74 | 26.83 | 72,78472.78k |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 26.01 | 27.13 | 25.57 | 26.93 | 98,82698.83k |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 26.35 | 26.44 | 25.73 | 26.12 | 124,357124.36k |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 26.84 | 26.88 | 26.20 | 26.28 | 184,759184.76k |
Monday, June 03, 2024Mon, Jun 03, 2024 | 28.19 | 28.21 | 27.33 | 27.39 | 139,727139.73k |
Friday, May 31, 2024Fri, May 31, 2024 | 28.57 | 28.57 | 27.89 | 28.16 | 17,69917.70k |
Thursday, May 30, 2024Thu, May 30, 2024 | 29.39 | 29.48 | 28.08 | 28.19 | 123,208123.21k |
Wednesday, May 29, 2024Wed, May 29, 2024 | 29.40 | 29.51 | 29.36 | 29.48 | 22,71922.72k |
Tuesday, May 28, 2024Tue, May 28, 2024 | 29.25 | 29.45 | 29.25 | 29.43 | 124,686124.69k |
Friday, May 24, 2024Fri, May 24, 2024 | 29.37 | 29.37 | 29.12 | 29.25 | 36,09636.10k |
Thursday, May 23, 2024Thu, May 23, 2024 | 29.14 | 29.26 | 29.01 | 29.23 | 69,03969.04k |
Wednesday, May 22, 2024Wed, May 22, 2024 | 28.99 | 29.05 | 28.87 | 28.92 | 8,4338.43k |
Tuesday, May 21, 2024Tue, May 21, 2024 | 28.95 | 28.98 | 28.76 | 28.82 | 53,35053.35k |
Monday, May 20, 2024Mon, May 20, 2024 | 28.82 | 29.07 | 28.82 | 28.93 | 81,59981.60k |
Friday, May 17, 2024Fri, May 17, 2024 | 29.09 | 29.21 | 28.60 | 28.68 | 30,08930.09k |
Thursday, May 16, 2024Thu, May 16, 2024 | 28.57 | 28.94 | 28.57 | 28.94 | 13,67213.67k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 28.54 | 28.73 | 28.37 | 28.57 | 39,34439.34k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 28.35 | 28.49 | 28.28 | 28.49 | 37,62437.62k |