Friday, June 07, 2024Fri, Jun 07, 2024 | 27.43 | 27.43 | 27.36 | 27.36 | 150150.00 |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 27.57 | 27.57 | 27.57 | 27.57 | 22.00 |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 27.70 | 27.70 | 27.70 | 27.70 | 44.00 |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 27.59 | 27.59 | 27.59 | 27.59 | 00.00 |
Monday, June 03, 2024Mon, Jun 03, 2024 | 27.37 | 27.37 | 27.37 | 27.37 | 66.00 |
Friday, May 31, 2024Fri, May 31, 2024 | 27.34 | 27.34 | 27.34 | 27.34 | 00.00 |
Thursday, May 30, 2024Thu, May 30, 2024 | 27.29 | 27.29 | 27.29 | 27.29 | 5050.00 |
Wednesday, May 29, 2024Wed, May 29, 2024 | 27.16 | 27.16 | 27.16 | 27.16 | 207207.00 |
Tuesday, May 28, 2024Tue, May 28, 2024 | 27.57 | 27.57 | 27.57 | 27.57 | 2323.00 |
Friday, May 24, 2024Fri, May 24, 2024 | 27.36 | 27.36 | 27.36 | 27.36 | 100100.00 |
Thursday, May 23, 2024Thu, May 23, 2024 | 27.27 | 27.27 | 27.27 | 27.27 | 100100.00 |
Wednesday, May 22, 2024Wed, May 22, 2024 | 27.66 | 27.66 | 27.66 | 27.66 | 104104.00 |
Tuesday, May 21, 2024Tue, May 21, 2024 | 28.07 | 28.07 | 28.07 | 28.07 | 00.00 |
Monday, May 20, 2024Mon, May 20, 2024 | 28.13 | 28.13 | 28.13 | 28.13 | 4949.00 |
Friday, May 17, 2024Fri, May 17, 2024 | 28.29 | 28.29 | 28.29 | 28.29 | 5353.00 |
Thursday, May 16, 2024Thu, May 16, 2024 | 28.22 | 28.22 | 28.22 | 28.22 | 00.00 |
Wednesday, May 15, 2024Wed, May 15, 2024 | 27.88 | 27.88 | 27.88 | 27.88 | 108108.00 |
Tuesday, May 14, 2024Tue, May 14, 2024 | 27.85 | 27.85 | 27.85 | 27.85 | 166166.00 |
Monday, May 13, 2024Mon, May 13, 2024 | 28.26 | 28.26 | 27.70 | 27.70 | 219219.00 |
Friday, May 10, 2024Fri, May 10, 2024 | 28.00 | 28.00 | 28.00 | 28.00 | 100100.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 27.78 | 27.78 | 27.78 | 27.78 | 100100.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 27.48 | 27.48 | 27.48 | 27.48 | 2323.00 |