Friday, May 31, 2024Fri, May 31, 2024 | 25.72 | 25.72 | 25.72 | 25.72 | 7171.00 |
Thursday, May 30, 2024Thu, May 30, 2024 | 25.99 | 25.99 | 25.99 | 25.99 | 2727.00 |
Wednesday, May 29, 2024Wed, May 29, 2024 | 25.99 | 26.13 | 25.99 | 26.13 | 250250.00 |
Tuesday, May 28, 2024Tue, May 28, 2024 | 26.31 | 26.31 | 26.30 | 26.30 | 511511.00 |
Friday, May 24, 2024Fri, May 24, 2024 | 26.39 | 26.39 | 26.39 | 26.39 | 22.00 |
Thursday, May 23, 2024Thu, May 23, 2024 | 26.49 | 26.49 | 26.34 | 26.34 | 202202.00 |
Wednesday, May 22, 2024Wed, May 22, 2024 | 26.62 | 26.62 | 26.62 | 26.62 | 118118.00 |
Tuesday, May 21, 2024Tue, May 21, 2024 | 26.70 | 26.74 | 26.61 | 26.74 | 864864.00 |
Monday, May 20, 2024Mon, May 20, 2024 | 26.98 | 26.98 | 26.95 | 26.95 | 325325.00 |
Friday, May 17, 2024Fri, May 17, 2024 | 27.19 | 27.19 | 27.08 | 27.08 | 920920.00 |
Thursday, May 16, 2024Thu, May 16, 2024 | 26.70 | 26.88 | 26.70 | 26.80 | 3,1893.19k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 26.40 | 26.78 | 26.40 | 26.75 | 1,2011.20k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 26.48 | 26.51 | 26.48 | 26.51 | 1,5441.54k |
Monday, May 13, 2024Mon, May 13, 2024 | 26.52 | 26.52 | 26.51 | 26.51 | 1,1021.10k |
Friday, May 10, 2024Fri, May 10, 2024 | 26.29 | 26.29 | 26.22 | 26.22 | 102102.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 26.06 | 26.21 | 26.06 | 26.21 | 213213.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 25.94 | 26.03 | 25.93 | 25.93 | 6,5946.59k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 26.00 | 26.00 | 26.00 | 26.00 | 1313.00 |
Monday, May 06, 2024Mon, May 06, 2024 | 26.13 | 26.13 | 26.13 | 26.13 | 11.00 |
Friday, May 03, 2024Fri, May 03, 2024 | 26.09 | 26.13 | 26.09 | 26.13 | 5,6605.66k |
Thursday, May 02, 2024Thu, May 02, 2024 | 25.84 | 25.96 | 25.84 | 25.96 | 100100.00 |