Friday, May 31, 2024Fri, May 31, 2024 | 28.80 | 28.80 | 28.42 | 28.68 | 39,39539.40k |
Thursday, May 30, 2024Thu, May 30, 2024 | 28.71 | 28.95 | 28.64 | 28.88 | 18,07818.08k |
Wednesday, May 29, 2024Wed, May 29, 2024 | 29.00 | 29.06 | 28.96 | 28.99 | 3,9964.00k |
Tuesday, May 28, 2024Tue, May 28, 2024 | 29.58 | 29.71 | 29.46 | 29.53 | 10,59310.59k |
Friday, May 24, 2024Fri, May 24, 2024 | 29.54 | 29.60 | 29.53 | 29.57 | 2,9002.90k |
Thursday, May 23, 2024Thu, May 23, 2024 | 29.69 | 29.80 | 29.39 | 29.43 | 11,22111.22k |
Wednesday, May 22, 2024Wed, May 22, 2024 | 29.60 | 29.62 | 29.40 | 29.47 | 12,14312.14k |
Tuesday, May 21, 2024Tue, May 21, 2024 | 29.61 | 29.61 | 29.49 | 29.55 | 8,9528.95k |
Monday, May 20, 2024Mon, May 20, 2024 | 29.60 | 29.66 | 29.59 | 29.66 | 3,7753.78k |
Friday, May 17, 2024Fri, May 17, 2024 | 29.62 | 29.71 | 29.58 | 29.70 | 3,7683.77k |
Thursday, May 16, 2024Thu, May 16, 2024 | 29.61 | 29.71 | 29.59 | 29.59 | 4,5384.54k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 29.48 | 29.71 | 29.45 | 29.64 | 9,2109.21k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 29.10 | 29.40 | 29.10 | 29.32 | 12,15512.16k |
Monday, May 13, 2024Mon, May 13, 2024 | 28.97 | 29.20 | 28.97 | 29.13 | 11,94511.95k |
Friday, May 10, 2024Fri, May 10, 2024 | 29.18 | 29.18 | 28.98 | 29.03 | 7,3347.33k |
Thursday, May 09, 2024Thu, May 09, 2024 | 28.88 | 28.96 | 28.77 | 28.96 | 13,05713.06k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 28.95 | 29.05 | 28.93 | 29.01 | 19,22619.23k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 29.11 | 29.11 | 28.95 | 28.97 | 16,08216.08k |
Monday, May 06, 2024Mon, May 06, 2024 | 29.10 | 29.11 | 28.98 | 29.04 | 14,09714.10k |
Friday, May 03, 2024Fri, May 03, 2024 | 29.02 | 29.02 | 28.81 | 29.01 | 13,19513.20k |
Thursday, May 02, 2024Thu, May 02, 2024 | 28.59 | 28.78 | 28.45 | 28.71 | 15,55715.56k |