Friday, May 31, 2024Fri, May 31, 2024 | 20.78 | 20.86 | 20.69 | 20.86 | 4,1874.19k |
Thursday, May 30, 2024Thu, May 30, 2024 | 21.17 | 21.23 | 21.01 | 21.23 | 8,4598.46k |
Wednesday, May 29, 2024Wed, May 29, 2024 | 20.67 | 20.92 | 20.65 | 20.89 | 36,69336.69k |
Tuesday, May 28, 2024Tue, May 28, 2024 | 20.60 | 20.87 | 20.55 | 20.79 | 53,26953.27k |
Friday, May 24, 2024Fri, May 24, 2024 | 20.33 | 20.54 | 20.31 | 20.38 | 62,42662.43k |
Thursday, May 23, 2024Thu, May 23, 2024 | 21.07 | 21.07 | 20.40 | 20.50 | 9,2459.25k |
Wednesday, May 22, 2024Wed, May 22, 2024 | 21.33 | 21.33 | 20.90 | 21.16 | 8,8618.86k |
Tuesday, May 21, 2024Tue, May 21, 2024 | 20.80 | 21.15 | 20.67 | 20.99 | 31,43731.44k |
Monday, May 20, 2024Mon, May 20, 2024 | 21.51 | 21.51 | 21.18 | 21.35 | 17,62817.63k |
Friday, May 17, 2024Fri, May 17, 2024 | 21.68 | 21.68 | 21.31 | 21.62 | 8,3388.34k |
Thursday, May 16, 2024Thu, May 16, 2024 | 21.40 | 21.51 | 21.40 | 21.44 | 4,6594.66k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 21.56 | 21.62 | 21.41 | 21.56 | 9,9859.99k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 21.46 | 21.64 | 21.39 | 21.63 | 7,2247.22k |
Monday, May 13, 2024Mon, May 13, 2024 | 21.60 | 21.83 | 21.54 | 21.60 | 20,88920.89k |
Friday, May 10, 2024Fri, May 10, 2024 | 21.61 | 21.68 | 21.26 | 21.40 | 28,66728.67k |
Thursday, May 09, 2024Thu, May 09, 2024 | 21.51 | 21.61 | 21.46 | 21.61 | 2,8072.81k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 21.00 | 21.00 | 20.85 | 20.94 | 19,14119.14k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 21.50 | 21.61 | 21.43 | 21.43 | 3,8303.83k |
Monday, May 06, 2024Mon, May 06, 2024 | 21.71 | 21.85 | 21.45 | 21.72 | 12,39712.40k |
Friday, May 03, 2024Fri, May 03, 2024 | 21.76 | 21.76 | 21.40 | 21.58 | 28,47828.48k |
Thursday, May 02, 2024Thu, May 02, 2024 | 21.23 | 21.74 | 21.07 | 21.73 | 10,20310.20k |